Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.95

Last Closing2.93

No. of Transactions5

SectorTransportation

Low Price2.93

Opening Price2.93

No. of Shares4,255

Div7.48

Change0.01

Closing Price2.94

Average Price2.93

P/E9.61

Value Traded12,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2011	1.90	1.85	1.90	1,109	9	594
31/10/2011	1.91	1.89	1.90	8,636	10	4,550
30/10/2011	1.92	1.91	1.91	5,798	4	3,025
27/10/2011	2.01	1.92	2.01	5,024	2	2,506
25/10/2011	1.98	1.98	1.98	2,970	7	1,500
24/10/2011	1.98	1.97	1.98	14,602	10	7,400
20/10/2011	1.91	1.90	1.90	713	5	375
18/10/2011	1.98	1.90	1.98	243	4	125
17/10/2011	1.90	1.90	1.90	608	2	320
13/10/2011	1.96	1.89	1.89	6,317	19	3,338
12/10/2011	1.98	1.98	1.98	440	1	222
11/10/2011	1.98	1.98	1.98	113	1	57
09/10/2011	2.02	1.98	1.98	142,828	2	70,721
29/09/2011	2.04	2.04	2.04	102	1	50
28/09/2011	2.05	2.00	2.00	2,051	2	1,025
27/09/2011	2.00	2.00	2.00	8,000	12	4,000
26/09/2011	2.00	2.00	2.00	3,920	2	1,960
25/09/2011	2.02	2.00	2.00	2,701	11	1,350
14/09/2011	1.98	1.98	1.98	990	2	500
13/09/2011	2.05	2.00	2.00	305	3	150

Download Table