Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.95

Last Closing2.93

No. of Transactions5

SectorTransportation

Low Price2.93

Opening Price2.93

No. of Shares4,255

Div7.48

Change0.01

Closing Price2.94

Average Price2.93

P/E9.61

Value Traded12,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2011	2.02	1.98	1.98	29,067	13	14,528
17/04/2011	2.08	2.00	2.02	16,594	15	8,163
14/04/2011	2.08	2.08	2.08	187	1	90
13/04/2011	2.20	2.08	2.08	18,900	31	8,951
12/04/2011	2.20	2.16	2.17	5,468	8	2,518
11/04/2011	2.29	2.15	2.17	40,278	23	18,565
10/04/2011	2.25	2.20	2.23	10,328	15	4,655
07/04/2011	2.30	2.30	2.30	2,300	2	1,000
06/04/2011	2.32	2.30	2.30	5,611	4	2,420
05/04/2011	2.31	2.31	2.31	520	1	225
04/04/2011	2.31	2.21	2.31	11,733	11	5,091
03/04/2011	2.31	2.31	2.31	23	1	10
30/03/2011	2.43	2.35	2.43	3,326	15	1,390
29/03/2011	2.39	2.39	2.39	127	1	53
28/03/2011	2.47	2.32	2.32	338	4	140
24/03/2011	2.42	2.42	2.42	121	1	50
23/03/2011	2.40	2.35	2.40	20,523	17	8,728
22/03/2011	2.47	2.38	2.47	12,326	9	5,133
21/03/2011	2.36	2.28	2.36	25,394	21	10,938
20/03/2011	2.37	2.37	2.37	10,274	1	4,335

Download Table