Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.95

Last Closing2.93

No. of Transactions5

SectorTransportation

Low Price2.93

Opening Price2.93

No. of Shares4,255

Div7.48

Change0.01

Closing Price2.94

Average Price2.93

P/E9.61

Value Traded12,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2011	2.23	2.22	2.22	111	3	50
17/01/2011	2.25	2.22	2.22	4,787	5	2,148
16/01/2011	2.28	2.28	2.28	91	1	40
13/01/2011	2.30	2.25	2.30	8,176	5	3,560
11/01/2011	2.38	2.30	2.30	4,543	11	1,947
10/01/2011	2.30	2.30	2.30	12	1	5
09/01/2011	2.44	2.36	2.38	385	7	161
06/01/2011	2.44	2.31	2.44	7,470	21	3,104
05/01/2011	2.41	2.31	2.40	1,676	7	700
04/01/2011	2.40	2.30	2.40	14,358	15	6,010
03/01/2011	2.39	2.38	2.39	358	2	150
02/01/2011	2.38	2.30	2.30	24,752	7	10,507
29/12/2010	2.38	2.27	2.37	40,218	22	17,267
28/12/2010	2.34	2.23	2.34	17,272	29	7,476
27/12/2010	2.30	2.20	2.30	28,606	13	12,935
26/12/2010	2.31	2.28	2.31	20,133	9	8,750
23/12/2010	2.29	2.22	2.29	1,192	22	529
22/12/2010	2.23	2.19	2.23	573	4	260
21/12/2010	2.20	2.20	2.20	246	1	112
20/12/2010	2.21	2.19	2.21	4,179	3	1,900

Download Table