JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2011 | 2.15 | 2.15 | 2.15 | 22 | 1 | 10 |
| 26/05/2011 | 2.25 | 2.15 | 2.15 | 15,474 | 10 | 7,140 |
| 24/05/2011 | 2.25 | 2.25 | 2.25 | 2,275 | 3 | 1,011 |
| 23/05/2011 | 2.26 | 2.26 | 2.26 | 375 | 2 | 166 |
| 22/05/2011 | 2.26 | 2.21 | 2.26 | 744 | 6 | 334 |
| 18/05/2011 | 2.25 | 2.19 | 2.25 | 86,809 | 37 | 38,691 |
| 11/05/2011 | 2.15 | 2.09 | 2.15 | 642 | 5 | 300 |
| 10/05/2011 | 2.08 | 2.05 | 2.05 | 4,102 | 5 | 2,000 |
| 09/05/2011 | 2.12 | 2.01 | 2.01 | 1,047 | 5 | 500 |
| 08/05/2011 | 2.08 | 2.05 | 2.05 | 5,206 | 5 | 2,520 |
| 05/05/2011 | 2.05 | 2.05 | 2.05 | 513 | 1 | 250 |
| 04/05/2011 | 2.08 | 2.06 | 2.06 | 2,690 | 6 | 1,296 |
| 03/05/2011 | 2.08 | 2.04 | 2.04 | 1,860 | 5 | 898 |
| 02/05/2011 | 2.08 | 2.05 | 2.08 | 1,390 | 7 | 670 |
| 27/04/2011 | 2.06 | 1.99 | 1.99 | 1,780 | 7 | 892 |
| 25/04/2011 | 2.07 | 1.99 | 1.99 | 261 | 5 | 130 |
| 24/04/2011 | 2.00 | 2.00 | 2.00 | 100 | 2 | 50 |
| 21/04/2011 | 2.07 | 1.98 | 2.00 | 19,495 | 23 | 9,688 |
| 20/04/2011 | 2.04 | 2.01 | 2.04 | 2,543 | 5 | 1,250 |
| 19/04/2011 | 2.01 | 1.99 | 1.99 | 16,933 | 22 | 8,495 |