JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2011 | 2.16 | 2.10 | 2.10 | 20,956 | 8 | 9,759 |
| 25/08/2011 | 2.13 | 2.12 | 2.13 | 8,803 | 7 | 4,133 |
| 24/08/2011 | 2.04 | 2.04 | 2.04 | 204 | 2 | 100 |
| 18/08/2011 | 1.95 | 1.95 | 1.95 | 1,611 | 1 | 826 |
| 15/08/2011 | 2.00 | 2.00 | 2.00 | 408 | 2 | 204 |
| 11/08/2011 | 2.05 | 2.04 | 2.05 | 1,108 | 9 | 542 |
| 10/08/2011 | 2.14 | 2.14 | 2.14 | 11 | 1 | 5 |
| 04/08/2011 | 2.06 | 2.06 | 2.06 | 15,817 | 25 | 7,678 |
| 03/08/2011 | 2.16 | 2.16 | 2.16 | 11 | 1 | 5 |
| 27/07/2011 | 2.11 | 2.07 | 2.07 | 2,435 | 7 | 1,165 |
| 24/07/2011 | 2.17 | 2.17 | 2.17 | 11 | 1 | 5 |
| 19/07/2011 | 2.14 | 2.11 | 2.14 | 4,643 | 4 | 2,172 |
| 18/07/2011 | 2.17 | 2.17 | 2.17 | 22 | 1 | 10 |
| 14/07/2011 | 2.13 | 2.13 | 2.13 | 2,130 | 3 | 1,000 |
| 13/07/2011 | 2.19 | 2.19 | 2.19 | 110 | 1 | 50 |
| 11/07/2011 | 2.13 | 2.13 | 2.13 | 7,455 | 7 | 3,500 |
| 07/07/2011 | 2.19 | 2.19 | 2.19 | 1,890 | 2 | 863 |
| 06/07/2011 | 2.19 | 2.10 | 2.19 | 3,443 | 5 | 1,584 |
| 04/07/2011 | 2.12 | 2.12 | 2.12 | 42 | 1 | 20 |
| 30/06/2011 | 2.16 | 2.16 | 2.16 | 1,080 | 2 | 500 |