JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2010 | 1.93 | 1.93 | 1.93 | 77 | 1 | 40 |
| 12/07/2010 | 1.93 | 1.84 | 1.91 | 151,283 | 18 | 79,282 |
| 11/07/2010 | 1.85 | 1.84 | 1.85 | 1,468 | 3 | 795 |
| 07/07/2010 | 1.84 | 1.84 | 1.84 | 92 | 1 | 50 |
| 06/07/2010 | 1.87 | 1.86 | 1.86 | 187 | 2 | 100 |
| 01/07/2010 | 1.90 | 1.90 | 1.90 | 19 | 1 | 10 |
| 30/06/2010 | 1.90 | 1.85 | 1.85 | 150 | 3 | 80 |
| 29/06/2010 | 1.90 | 1.85 | 1.90 | 78 | 3 | 41 |
| 27/06/2010 | 1.90 | 1.86 | 1.90 | 1,538 | 4 | 820 |
| 21/06/2010 | 1.90 | 1.89 | 1.90 | 978 | 3 | 515 |
| 16/06/2010 | 1.89 | 1.88 | 1.89 | 992 | 4 | 525 |
| 14/06/2010 | 1.89 | 1.81 | 1.89 | 2,531 | 8 | 1,395 |
| 09/06/2010 | 1.89 | 1.89 | 1.89 | 95 | 2 | 50 |
| 06/06/2010 | 1.85 | 1.85 | 1.85 | 370 | 1 | 200 |
| 02/06/2010 | 1.90 | 1.90 | 1.90 | 108 | 2 | 57 |
| 31/05/2010 | 1.81 | 1.81 | 1.81 | 905 | 1 | 500 |
| 26/05/2010 | 1.90 | 1.90 | 1.90 | 4,366 | 3 | 2,298 |
| 20/05/2010 | 1.89 | 1.89 | 1.89 | 284 | 2 | 150 |
| 19/05/2010 | 1.90 | 1.90 | 1.90 | 1,140 | 1 | 600 |
| 18/05/2010 | 1.90 | 1.89 | 1.90 | 190 | 2 | 100 |