JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2010 | 2.05 | 1.98 | 1.98 | 4,759 | 8 | 2,400 |
| 14/01/2010 | 2.08 | 1.90 | 2.08 | 13,357 | 22 | 6,634 |
| 05/01/2010 | 2.05 | 1.95 | 1.99 | 3,970 | 9 | 2,025 |
| 03/01/2010 | 2.05 | 2.05 | 2.05 | 205 | 1 | 100 |
| 30/12/2009 | 2.13 | 2.10 | 2.13 | 9,137 | 8 | 4,320 |
| 29/12/2009 | 2.09 | 2.04 | 2.09 | 8,558 | 12 | 4,123 |
| 28/12/2009 | 2.08 | 2.04 | 2.08 | 1,437 | 8 | 700 |
| 27/12/2009 | 1.99 | 1.90 | 1.99 | 14,243 | 20 | 7,168 |
| 24/12/2009 | 1.90 | 1.86 | 1.90 | 11,431 | 10 | 6,020 |
| 23/12/2009 | 1.88 | 1.85 | 1.85 | 9,626 | 5 | 5,200 |
| 22/12/2009 | 1.90 | 1.83 | 1.85 | 9,405 | 16 | 5,085 |
| 21/12/2009 | 1.83 | 1.82 | 1.83 | 28,345 | 37 | 15,500 |
| 20/12/2009 | 1.75 | 1.68 | 1.75 | 10,322 | 19 | 5,922 |
| 17/12/2009 | 1.70 | 1.67 | 1.67 | 449 | 5 | 265 |
| 13/12/2009 | 1.68 | 1.68 | 1.68 | 84 | 1 | 50 |
| 10/12/2009 | 1.72 | 1.72 | 1.72 | 86 | 1 | 50 |
| 24/11/2009 | 1.70 | 1.70 | 1.70 | 9 | 1 | 5 |
| 23/11/2009 | 1.70 | 1.69 | 1.69 | 17 | 2 | 10 |
| 18/11/2009 | 1.69 | 1.62 | 1.69 | 4,294 | 4 | 2,582 |
| 17/11/2009 | 1.69 | 1.65 | 1.65 | 1,155 | 2 | 700 |