JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2009 | 1.64 | 1.64 | 1.64 | 25 | 2 | 15 |
| 15/06/2009 | 1.70 | 1.57 | 1.58 | 358 | 4 | 215 |
| 14/06/2009 | 1.65 | 1.60 | 1.64 | 743 | 7 | 464 |
| 11/06/2009 | 1.65 | 1.59 | 1.63 | 187 | 3 | 115 |
| 10/06/2009 | 1.66 | 1.53 | 1.66 | 1,379 | 5 | 900 |
| 08/06/2009 | 1.65 | 1.60 | 1.60 | 1,765 | 5 | 1,101 |
| 07/06/2009 | 1.66 | 1.57 | 1.65 | 368 | 4 | 234 |
| 04/06/2009 | 1.64 | 1.59 | 1.64 | 1,438 | 7 | 900 |
| 03/06/2009 | 1.66 | 1.60 | 1.66 | 944 | 3 | 590 |
| 02/06/2009 | 1.67 | 1.60 | 1.67 | 1,236 | 7 | 763 |
| 01/06/2009 | 1.66 | 1.66 | 1.66 | 8 | 1 | 5 |
| 31/05/2009 | 1.60 | 1.60 | 1.60 | 800 | 2 | 500 |
| 28/05/2009 | 1.66 | 1.59 | 1.66 | 179 | 3 | 112 |
| 26/05/2009 | 1.69 | 1.61 | 1.67 | 331 | 3 | 205 |
| 25/05/2009 | 1.67 | 1.61 | 1.67 | 939 | 4 | 580 |
| 21/05/2009 | 1.68 | 1.64 | 1.68 | 1,320 | 2 | 805 |
| 20/05/2009 | 1.72 | 1.62 | 1.72 | 221 | 2 | 134 |
| 19/05/2009 | 1.70 | 1.70 | 1.70 | 9 | 1 | 5 |
| 18/05/2009 | 1.68 | 1.61 | 1.67 | 794 | 5 | 473 |
| 17/05/2009 | 1.64 | 1.63 | 1.63 | 1,390 | 6 | 852 |