JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2009 | 1.50 | 1.45 | 1.45 | 2,594 | 9 | 1,784 |
| 13/04/2009 | 1.49 | 1.45 | 1.46 | 1,454 | 9 | 990 |
| 12/04/2009 | 1.46 | 1.44 | 1.44 | 3,783 | 10 | 2,600 |
| 09/04/2009 | 1.49 | 1.46 | 1.46 | 294 | 2 | 200 |
| 08/04/2009 | 1.52 | 1.45 | 1.45 | 297 | 3 | 200 |
| 05/04/2009 | 1.50 | 1.50 | 1.50 | 1,200 | 2 | 800 |
| 02/04/2009 | 1.50 | 1.46 | 1.47 | 2,194 | 10 | 1,478 |
| 01/04/2009 | 1.60 | 1.50 | 1.50 | 2,942 | 16 | 1,960 |
| 29/03/2009 | 1.58 | 1.55 | 1.55 | 803 | 4 | 516 |
| 26/03/2009 | 1.60 | 1.54 | 1.59 | 1,715 | 3 | 1,110 |
| 25/03/2009 | 1.58 | 1.55 | 1.55 | 1,566 | 2 | 1,010 |
| 24/03/2009 | 1.57 | 1.57 | 1.57 | 35 | 1 | 22 |
| 23/03/2009 | 1.55 | 1.55 | 1.55 | 310 | 3 | 200 |
| 22/03/2009 | 1.51 | 1.50 | 1.51 | 511 | 5 | 340 |
| 19/03/2009 | 1.55 | 1.52 | 1.52 | 1,547 | 4 | 1,000 |
| 17/03/2009 | 1.53 | 1.52 | 1.52 | 579 | 2 | 380 |
| 15/03/2009 | 1.63 | 1.56 | 1.60 | 3,567 | 30 | 2,245 |
| 12/03/2009 | 1.64 | 1.64 | 1.64 | 2,745 | 5 | 1,674 |
| 11/03/2009 | 1.72 | 1.70 | 1.72 | 1,714 | 5 | 1,000 |
| 10/03/2009 | 1.70 | 1.69 | 1.70 | 1,699 | 5 | 1,000 |