JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2009 | 1.85 | 1.73 | 1.85 | 5,472 | 9 | 3,100 |
| 19/01/2009 | 1.84 | 1.81 | 1.82 | 7,112 | 14 | 3,910 |
| 15/01/2009 | 1.90 | 1.84 | 1.84 | 3,144 | 8 | 1,700 |
| 14/01/2009 | 1.87 | 1.84 | 1.86 | 4,254 | 11 | 2,297 |
| 12/01/2009 | 1.85 | 1.80 | 1.85 | 1,599 | 4 | 873 |
| 11/01/2009 | 1.95 | 1.81 | 1.81 | 10,996 | 22 | 6,050 |
| 08/01/2009 | 1.99 | 1.89 | 1.90 | 10,783 | 13 | 5,650 |
| 07/01/2009 | 2.08 | 1.99 | 1.99 | 12,687 | 22 | 6,235 |
| 06/01/2009 | 2.29 | 2.09 | 2.09 | 4,347 | 15 | 2,075 |
| 30/12/2008 | 2.20 | 2.14 | 2.20 | 9,778 | 8 | 4,550 |
| 28/12/2008 | 2.25 | 2.05 | 2.25 | 72,838 | 66 | 34,194 |
| 24/12/2008 | 2.15 | 2.12 | 2.15 | 4,358 | 7 | 2,030 |
| 23/12/2008 | 2.08 | 2.00 | 2.08 | 4,362 | 9 | 2,120 |
| 22/12/2008 | 2.10 | 1.99 | 2.10 | 5,229 | 11 | 2,600 |
| 21/12/2008 | 2.06 | 1.97 | 2.06 | 415 | 2 | 210 |
| 17/12/2008 | 2.10 | 2.00 | 2.07 | 1,156 | 4 | 575 |
| 16/12/2008 | 2.05 | 1.96 | 2.05 | 4,260 | 11 | 2,145 |
| 15/12/2008 | 2.08 | 1.94 | 2.06 | 3,538 | 6 | 1,815 |
| 02/12/2008 | 2.04 | 1.95 | 2.04 | 2,154 | 2 | 1,100 |
| 30/11/2008 | 2.05 | 1.95 | 2.02 | 3,515 | 4 | 1,790 |