JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2009 | 1.67 | 1.57 | 1.65 | 855 | 5 | 540 |
| 13/05/2009 | 1.66 | 1.61 | 1.65 | 195 | 3 | 120 |
| 12/05/2009 | 1.65 | 1.61 | 1.62 | 3,199 | 8 | 1,960 |
| 11/05/2009 | 1.63 | 1.61 | 1.63 | 3,844 | 14 | 2,385 |
| 10/05/2009 | 1.65 | 1.61 | 1.65 | 3,249 | 12 | 1,997 |
| 07/05/2009 | 1.69 | 1.69 | 1.69 | 862 | 5 | 510 |
| 06/05/2009 | 1.65 | 1.65 | 1.65 | 17 | 1 | 10 |
| 05/05/2009 | 1.62 | 1.62 | 1.62 | 4,675 | 16 | 2,886 |
| 04/05/2009 | 1.55 | 1.54 | 1.55 | 3,250 | 11 | 2,098 |
| 03/05/2009 | 1.48 | 1.47 | 1.48 | 3,100 | 12 | 2,100 |
| 30/04/2009 | 1.42 | 1.41 | 1.41 | 3,905 | 8 | 2,764 |
| 29/04/2009 | 1.46 | 1.43 | 1.43 | 1,096 | 5 | 762 |
| 28/04/2009 | 1.46 | 1.43 | 1.46 | 651 | 2 | 450 |
| 26/04/2009 | 1.46 | 1.46 | 1.46 | 730 | 1 | 500 |
| 23/04/2009 | 1.47 | 1.44 | 1.44 | 1,001 | 4 | 693 |
| 22/04/2009 | 1.46 | 1.46 | 1.46 | 2,711 | 9 | 1,857 |
| 21/04/2009 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
| 20/04/2009 | 1.48 | 1.46 | 1.48 | 736 | 2 | 500 |
| 19/04/2009 | 1.45 | 1.45 | 1.45 | 1,305 | 2 | 900 |
| 16/04/2009 | 1.50 | 1.45 | 1.46 | 1,783 | 6 | 1,200 |