JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2009 | 1.64 | 1.57 | 1.58 | 426 | 7 | 271 |
| 24/09/2009 | 1.65 | 1.65 | 1.65 | 627 | 2 | 380 |
| 08/09/2009 | 1.64 | 1.64 | 1.64 | 48 | 1 | 29 |
| 02/09/2009 | 1.57 | 1.57 | 1.57 | 212 | 2 | 135 |
| 24/08/2009 | 1.62 | 1.62 | 1.62 | 324 | 2 | 200 |
| 11/08/2009 | 1.70 | 1.70 | 1.70 | 43 | 1 | 25 |
| 09/08/2009 | 1.70 | 1.64 | 1.64 | 543 | 6 | 331 |
| 29/07/2009 | 1.74 | 1.62 | 1.72 | 137 | 3 | 80 |
| 23/07/2009 | 1.68 | 1.68 | 1.68 | 370 | 1 | 220 |
| 21/07/2009 | 1.68 | 1.68 | 1.68 | 600 | 1 | 357 |
| 19/07/2009 | 1.76 | 1.71 | 1.76 | 1,281 | 6 | 749 |
| 30/06/2009 | 1.80 | 1.75 | 1.80 | 8,521 | 12 | 4,750 |
| 29/06/2009 | 1.80 | 1.78 | 1.80 | 1,960 | 2 | 1,100 |
| 28/06/2009 | 1.75 | 1.69 | 1.75 | 8,195 | 15 | 4,756 |
| 25/06/2009 | 1.72 | 1.62 | 1.70 | 1,081 | 5 | 652 |
| 23/06/2009 | 1.76 | 1.70 | 1.70 | 4,273 | 10 | 2,500 |
| 22/06/2009 | 1.69 | 1.62 | 1.69 | 649 | 2 | 400 |
| 21/06/2009 | 1.62 | 1.55 | 1.62 | 604 | 3 | 389 |
| 18/06/2009 | 1.69 | 1.62 | 1.63 | 250 | 5 | 150 |
| 17/06/2009 | 1.70 | 1.70 | 1.70 | 26 | 1 | 15 |