JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2010 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 12/05/2010 | 1.90 | 1.88 | 1.90 | 1,709 | 4 | 900 |
| 11/05/2010 | 1.90 | 1.80 | 1.90 | 552 | 9 | 300 |
| 10/05/2010 | 1.88 | 1.88 | 1.88 | 282 | 1 | 150 |
| 09/05/2010 | 1.90 | 1.89 | 1.90 | 284 | 2 | 150 |
| 06/05/2010 | 1.88 | 1.76 | 1.88 | 1,262 | 3 | 710 |
| 05/05/2010 | 1.85 | 1.71 | 1.85 | 518 | 3 | 290 |
| 04/05/2010 | 1.85 | 1.78 | 1.79 | 770 | 3 | 430 |
| 02/05/2010 | 1.89 | 1.85 | 1.87 | 5,161 | 15 | 2,755 |
| 29/04/2010 | 1.92 | 1.86 | 1.90 | 3,105 | 5 | 1,665 |
| 04/04/2010 | 1.95 | 1.95 | 1.95 | 39 | 1 | 20 |
| 21/03/2010 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 18/03/2010 | 1.95 | 1.77 | 1.95 | 1,572 | 4 | 851 |
| 16/03/2010 | 1.86 | 1.84 | 1.86 | 3,499 | 6 | 1,888 |
| 15/03/2010 | 1.85 | 1.83 | 1.84 | 6,319 | 7 | 3,430 |
| 14/03/2010 | 1.88 | 1.82 | 1.86 | 19,450 | 6 | 10,550 |
| 10/03/2010 | 1.90 | 1.80 | 1.88 | 18,642 | 8 | 10,268 |
| 08/03/2010 | 1.90 | 1.86 | 1.86 | 748 | 2 | 400 |
| 07/03/2010 | 1.90 | 1.90 | 1.90 | 1,349 | 1 | 710 |
| 04/03/2010 | 1.91 | 1.91 | 1.91 | 449 | 2 | 235 |