JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2010 | 1.91 | 1.91 | 1.91 | 191 | 1 | 100 |
| 01/03/2010 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 24/02/2010 | 1.92 | 1.86 | 1.92 | 112 | 2 | 60 |
| 23/02/2010 | 1.87 | 1.87 | 1.87 | 94 | 1 | 50 |
| 21/02/2010 | 1.88 | 1.88 | 1.88 | 376 | 1 | 200 |
| 18/02/2010 | 1.86 | 1.86 | 1.86 | 186 | 1 | 100 |
| 16/02/2010 | 1.86 | 1.86 | 1.86 | 1,562 | 5 | 840 |
| 15/02/2010 | 1.89 | 1.84 | 1.89 | 1,941 | 4 | 1,050 |
| 14/02/2010 | 1.85 | 1.85 | 1.85 | 15 | 1 | 8 |
| 11/02/2010 | 1.85 | 1.85 | 1.85 | 925 | 1 | 500 |
| 09/02/2010 | 1.91 | 1.76 | 1.91 | 3,539 | 4 | 2,010 |
| 02/02/2010 | 1.83 | 1.83 | 1.83 | 18 | 1 | 10 |
| 01/02/2010 | 1.76 | 1.75 | 1.75 | 7,607 | 4 | 4,345 |
| 31/01/2010 | 1.75 | 1.75 | 1.75 | 1,059 | 2 | 605 |
| 28/01/2010 | 1.69 | 1.69 | 1.69 | 507 | 1 | 300 |
| 27/01/2010 | 1.69 | 1.69 | 1.69 | 1,690 | 1 | 1,000 |
| 26/01/2010 | 1.80 | 1.67 | 1.72 | 8,666 | 7 | 5,180 |
| 25/01/2010 | 1.80 | 1.72 | 1.72 | 8,821 | 3 | 5,040 |
| 24/01/2010 | 1.85 | 1.80 | 1.80 | 10,813 | 6 | 6,000 |
| 21/01/2010 | 1.89 | 1.89 | 1.89 | 9,450 | 1 | 5,000 |