Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.95

Last Closing2.93

No. of Transactions5

SectorTransportation

Low Price2.93

Opening Price2.93

No. of Shares4,255

Div7.48

Change0.01

Closing Price2.94

Average Price2.93

P/E9.61

Value Traded12,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2008	2.00	2.00	2.00	700	1	350
26/10/2008	2.10	2.10	2.10	210	2	100
23/10/2008	2.25	2.05	2.20	631,082	8	280,527
22/10/2008	2.15	2.15	2.15	108	1	50
20/10/2008	2.27	2.13	2.19	1,907	9	881
19/10/2008	2.17	2.17	2.17	10,850	23	5,000
16/10/2008	2.30	2.27	2.27	12,954	19	5,700
15/10/2008	2.40	2.39	2.39	4,353	4	1,815
14/10/2008	2.50	2.35	2.50	7,736	8	3,107
12/10/2008	2.47	2.47	2.47	124	1	50
05/10/2008	2.60	2.60	2.60	18	1	7
29/09/2008	2.64	2.57	2.60	9,972	15	3,840
28/09/2008	2.60	2.48	2.60	33,166	31	13,000
25/09/2008	2.55	2.45	2.55	9,265	11	3,706
24/09/2008	2.50	2.43	2.50	493	3	200
23/09/2008	2.50	2.41	2.50	25,407	20	10,466
22/09/2008	2.41	2.40	2.41	40,860	16	17,000
21/09/2008	2.42	2.35	2.40	36,633	24	15,347
11/09/2008	2.35	2.33	2.33	3,627	5	1,550
10/09/2008	2.40	2.35	2.40	825	2	350

Download Table