Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.95

Last Closing2.93

No. of Transactions5

SectorTransportation

Low Price2.93

Opening Price2.93

No. of Shares4,255

Div7.48

Change0.01

Closing Price2.94

Average Price2.93

P/E9.61

Value Traded12,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2013	2.05	2.01	2.04	3,781	6	1,872
21/04/2013	2.06	2.04	2.06	4,038	7	1,970
18/04/2013	2.05	2.04	2.04	1,225	2	600
17/04/2013	2.09	2.05	2.05	11,056	19	5,375
16/04/2013	2.09	2.07	2.09	6,201	11	2,980
15/04/2013	2.09	2.08	2.08	13,055	16	6,274
14/04/2013	2.08	2.08	2.08	1,040	4	500
11/04/2013	2.09	2.06	2.08	7,782	14	3,750
10/04/2013	2.05	2.04	2.04	6,445	15	3,147
09/04/2013	2.07	2.05	2.05	9,580	13	4,653
08/04/2013	2.08	2.03	2.03	29,364	31	14,366
07/04/2013	2.13	2.07	2.07	7,765	20	3,722
04/04/2013	2.14	2.05	2.08	6,816	8	3,300
03/04/2013	2.14	2.10	2.14	1,261	3	600
02/04/2013	2.07	2.05	2.05	15,557	15	7,587
01/04/2013	2.04	2.04	2.04	4,792	6	2,349
31/03/2013	2.04	2.02	2.02	5,562	10	2,750
28/03/2013	2.03	2.02	2.03	4,654	8	2,300
26/03/2013	2.04	2.02	2.02	4,429	6	2,178
25/03/2013	2.04	2.04	2.04	4,229	9	2,073

Download Table