JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2013 | 1.94 | 1.91 | 1.93 | 32,511 | 15 | 16,930 |
| 14/02/2013 | 1.97 | 1.91 | 1.92 | 25,508 | 12 | 13,264 |
| 13/02/2013 | 1.97 | 1.91 | 1.97 | 20,243 | 21 | 10,405 |
| 12/02/2013 | 1.93 | 1.89 | 1.91 | 24,615 | 22 | 12,950 |
| 11/02/2013 | 1.89 | 1.86 | 1.89 | 3,585 | 4 | 1,910 |
| 06/02/2013 | 1.89 | 1.86 | 1.86 | 10,446 | 6 | 5,600 |
| 05/02/2013 | 1.90 | 1.90 | 1.90 | 30 | 1 | 16 |
| 04/02/2013 | 1.86 | 1.86 | 1.86 | 1,860 | 1 | 1,000 |
| 31/01/2013 | 1.86 | 1.86 | 1.86 | 930 | 1 | 500 |
| 29/01/2013 | 1.87 | 1.87 | 1.87 | 1,870 | 2 | 1,000 |
| 28/01/2013 | 1.90 | 1.90 | 1.90 | 38 | 1 | 20 |
| 24/01/2013 | 1.87 | 1.87 | 1.87 | 94 | 1 | 50 |
| 21/01/2013 | 1.87 | 1.87 | 1.87 | 281 | 1 | 150 |
| 16/01/2013 | 1.91 | 1.85 | 1.91 | 11,535 | 10 | 6,095 |
| 15/01/2013 | 1.85 | 1.82 | 1.82 | 3,037 | 6 | 1,650 |
| 14/01/2013 | 1.85 | 1.85 | 1.85 | 24 | 1 | 13 |
| 13/01/2013 | 1.82 | 1.80 | 1.80 | 2,080 | 7 | 1,150 |
| 27/12/2012 | 1.88 | 1.84 | 1.84 | 8,066 | 8 | 4,383 |
| 26/12/2012 | 1.84 | 1.84 | 1.84 | 184 | 1 | 100 |
| 23/12/2012 | 1.88 | 1.86 | 1.88 | 2,061 | 6 | 1,100 |