JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2013 | 1.52 | 1.51 | 1.51 | 318 | 3 | 210 |
| 24/06/2013 | 1.50 | 1.49 | 1.50 | 1,112 | 6 | 743 |
| 23/06/2013 | 1.53 | 1.53 | 1.53 | 3,060 | 5 | 2,000 |
| 20/06/2013 | 1.54 | 1.52 | 1.54 | 1,743 | 3 | 1,145 |
| 19/06/2013 | 1.56 | 1.52 | 1.52 | 821 | 4 | 539 |
| 18/06/2013 | 1.93 | 1.90 | 1.90 | 9,101 | 8 | 4,750 |
| 17/06/2013 | 1.94 | 1.94 | 1.94 | 9,603 | 11 | 4,950 |
| 16/06/2013 | 1.94 | 1.94 | 1.94 | 1,940 | 1 | 1,000 |
| 13/06/2013 | 1.92 | 1.89 | 1.92 | 12,082 | 8 | 6,340 |
| 12/06/2013 | 1.88 | 1.88 | 1.88 | 244 | 1 | 130 |
| 10/06/2013 | 1.89 | 1.85 | 1.89 | 2,321 | 4 | 1,250 |
| 09/06/2013 | 1.90 | 1.84 | 1.90 | 2,698 | 5 | 1,460 |
| 06/06/2013 | 1.86 | 1.86 | 1.86 | 967 | 3 | 520 |
| 05/06/2013 | 1.86 | 1.83 | 1.86 | 3,284 | 7 | 1,794 |
| 04/06/2013 | 1.84 | 1.84 | 1.84 | 1,417 | 5 | 770 |
| 03/06/2013 | 1.86 | 1.83 | 1.86 | 1,742 | 7 | 946 |
| 02/06/2013 | 1.87 | 1.87 | 1.87 | 187 | 1 | 100 |
| 30/05/2013 | 1.88 | 1.84 | 1.88 | 387 | 2 | 210 |
| 29/05/2013 | 1.85 | 1.85 | 1.85 | 3,115 | 6 | 1,684 |
| 28/05/2013 | 1.86 | 1.86 | 1.86 | 186 | 1 | 100 |