JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2013 | 2.03 | 2.03 | 2.03 | 4,060 | 3 | 2,000 |
| 20/03/2013 | 2.05 | 2.02 | 2.05 | 21,203 | 13 | 10,416 |
| 19/03/2013 | 2.03 | 2.02 | 2.02 | 18,678 | 24 | 9,245 |
| 18/03/2013 | 2.03 | 2.02 | 2.03 | 8,114 | 10 | 4,010 |
| 17/03/2013 | 2.04 | 2.04 | 2.04 | 479 | 3 | 235 |
| 14/03/2013 | 2.05 | 2.03 | 2.05 | 9,666 | 14 | 4,740 |
| 13/03/2013 | 2.07 | 2.05 | 2.05 | 14,492 | 16 | 7,040 |
| 12/03/2013 | 2.05 | 2.03 | 2.05 | 9,295 | 12 | 4,545 |
| 11/03/2013 | 2.04 | 1.93 | 2.01 | 90,462 | 66 | 45,018 |
| 07/03/2013 | 1.94 | 1.94 | 1.94 | 17,848 | 5 | 9,200 |
| 06/03/2013 | 1.95 | 1.93 | 1.95 | 7,815 | 6 | 4,016 |
| 05/03/2013 | 1.94 | 1.91 | 1.93 | 6,172 | 8 | 3,200 |
| 04/03/2013 | 1.91 | 1.91 | 1.91 | 96 | 1 | 50 |
| 03/03/2013 | 1.92 | 1.92 | 1.92 | 13 | 1 | 7 |
| 27/02/2013 | 1.92 | 1.88 | 1.88 | 22,675 | 15 | 12,053 |
| 26/02/2013 | 1.91 | 1.90 | 1.90 | 2,830 | 3 | 1,489 |
| 25/02/2013 | 1.91 | 1.91 | 1.91 | 12,625 | 5 | 6,610 |
| 21/02/2013 | 1.93 | 1.91 | 1.92 | 7,863 | 11 | 4,100 |
| 19/02/2013 | 1.95 | 1.94 | 1.95 | 776 | 2 | 400 |
| 18/02/2013 | 1.94 | 1.92 | 1.94 | 999 | 2 | 520 |