JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2013 | 1.40 | 1.40 | 1.40 | 1,896 | 11 | 1,354 |
| 23/10/2013 | 1.40 | 1.39 | 1.40 | 1,395 | 4 | 1,000 |
| 22/10/2013 | 1.41 | 1.40 | 1.40 | 2,490 | 7 | 1,769 |
| 21/10/2013 | 1.40 | 1.38 | 1.40 | 1,467 | 4 | 1,056 |
| 10/10/2013 | 1.38 | 1.38 | 1.38 | 1,036 | 2 | 751 |
| 09/10/2013 | 1.40 | 1.40 | 1.40 | 280 | 1 | 200 |
| 06/10/2013 | 1.40 | 1.38 | 1.40 | 1,720 | 5 | 1,239 |
| 03/10/2013 | 1.41 | 1.41 | 1.41 | 1,268 | 3 | 899 |
| 02/10/2013 | 1.41 | 1.40 | 1.41 | 701 | 5 | 500 |
| 01/10/2013 | 1.42 | 1.40 | 1.40 | 1,459 | 8 | 1,037 |
| 30/09/2013 | 1.42 | 1.42 | 1.42 | 85 | 2 | 60 |
| 29/09/2013 | 1.43 | 1.42 | 1.42 | 320 | 2 | 225 |
| 26/09/2013 | 1.45 | 1.38 | 1.44 | 247 | 4 | 175 |
| 24/09/2013 | 1.40 | 1.40 | 1.40 | 423 | 2 | 302 |
| 23/09/2013 | 1.41 | 1.40 | 1.40 | 491 | 3 | 350 |
| 22/09/2013 | 1.45 | 1.45 | 1.45 | 1,815 | 4 | 1,252 |
| 19/09/2013 | 1.46 | 1.42 | 1.42 | 4,775 | 14 | 3,316 |
| 18/09/2013 | 1.46 | 1.45 | 1.45 | 1,304 | 5 | 899 |
| 15/09/2013 | 1.47 | 1.46 | 1.47 | 807 | 4 | 549 |
| 10/09/2013 | 1.45 | 1.45 | 1.45 | 1,160 | 7 | 800 |