JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2014 | 1.50 | 1.44 | 1.50 | 222 | 2 | 150 |
| 02/04/2014 | 1.46 | 1.46 | 1.46 | 292 | 1 | 200 |
| 01/04/2014 | 1.44 | 1.43 | 1.44 | 431 | 3 | 300 |
| 31/03/2014 | 1.44 | 1.44 | 1.44 | 94 | 1 | 65 |
| 30/03/2014 | 1.48 | 1.48 | 1.48 | 148 | 1 | 100 |
| 27/03/2014 | 1.52 | 1.52 | 1.52 | 2,873 | 2 | 1,890 |
| 26/03/2014 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 16/03/2014 | 1.43 | 1.43 | 1.43 | 429 | 1 | 300 |
| 13/03/2014 | 1.47 | 1.47 | 1.47 | 3,737 | 6 | 2,542 |
| 11/03/2014 | 1.46 | 1.46 | 1.46 | 73 | 1 | 50 |
| 10/03/2014 | 1.50 | 1.49 | 1.49 | 7,335 | 6 | 4,916 |
| 09/03/2014 | 1.50 | 1.50 | 1.50 | 975 | 3 | 650 |
| 06/03/2014 | 1.50 | 1.50 | 1.50 | 60 | 1 | 40 |
| 05/03/2014 | 1.50 | 1.50 | 1.50 | 750 | 1 | 500 |
| 03/03/2014 | 1.54 | 1.54 | 1.54 | 154 | 1 | 100 |
| 02/03/2014 | 1.55 | 1.51 | 1.51 | 833 | 2 | 550 |
| 26/02/2014 | 1.55 | 1.52 | 1.55 | 26,510 | 18 | 17,240 |
| 25/02/2014 | 1.50 | 1.50 | 1.50 | 2,250 | 2 | 1,500 |
| 24/02/2014 | 1.51 | 1.51 | 1.51 | 672 | 2 | 445 |
| 23/02/2014 | 1.51 | 1.50 | 1.50 | 5,429 | 4 | 3,600 |