JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2014 | 1.31 | 1.28 | 1.30 | 5,860 | 12 | 4,542 |
| 15/09/2014 | 1.31 | 1.31 | 1.31 | 393 | 1 | 300 |
| 14/09/2014 | 1.32 | 1.29 | 1.31 | 3,513 | 11 | 2,710 |
| 11/09/2014 | 1.32 | 1.30 | 1.30 | 930 | 8 | 715 |
| 09/09/2014 | 1.33 | 1.30 | 1.33 | 3,103 | 7 | 2,360 |
| 08/09/2014 | 1.33 | 1.30 | 1.33 | 3,520 | 10 | 2,685 |
| 07/09/2014 | 1.31 | 1.31 | 1.31 | 655 | 1 | 500 |
| 04/09/2014 | 1.32 | 1.30 | 1.31 | 20,445 | 18 | 15,600 |
| 03/09/2014 | 1.32 | 1.28 | 1.30 | 25,651 | 33 | 19,969 |
| 02/09/2014 | 1.31 | 1.31 | 1.31 | 954 | 8 | 728 |
| 31/08/2014 | 1.33 | 1.31 | 1.33 | 7,594 | 11 | 5,783 |
| 28/08/2014 | 1.34 | 1.32 | 1.33 | 4,982 | 5 | 3,748 |
| 27/08/2014 | 1.38 | 1.30 | 1.31 | 21,996 | 32 | 16,674 |
| 26/08/2014 | 1.38 | 1.35 | 1.38 | 14,396 | 35 | 10,596 |
| 25/08/2014 | 1.39 | 1.37 | 1.38 | 2,358 | 10 | 1,720 |
| 24/08/2014 | 1.40 | 1.39 | 1.40 | 279 | 3 | 200 |
| 20/08/2014 | 1.38 | 1.37 | 1.38 | 4,940 | 9 | 3,580 |
| 19/08/2014 | 1.40 | 1.39 | 1.40 | 167 | 2 | 120 |
| 17/08/2014 | 1.40 | 1.37 | 1.39 | 1,116 | 5 | 805 |
| 27/07/2014 | 1.41 | 1.37 | 1.41 | 243 | 2 | 175 |