JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2014 | 1.35 | 1.28 | 1.32 | 14,080 | 13 | 10,706 |
| 26/05/2014 | 1.34 | 1.34 | 1.34 | 536 | 1 | 400 |
| 20/05/2014 | 1.36 | 1.36 | 1.36 | 116 | 1 | 85 |
| 19/05/2014 | 1.34 | 1.34 | 1.34 | 568 | 4 | 424 |
| 14/05/2014 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 11/05/2014 | 1.38 | 1.37 | 1.37 | 275 | 2 | 200 |
| 08/05/2014 | 1.35 | 1.34 | 1.35 | 604 | 3 | 450 |
| 07/05/2014 | 1.34 | 1.34 | 1.34 | 1,248 | 3 | 931 |
| 06/05/2014 | 1.35 | 1.34 | 1.34 | 816 | 4 | 609 |
| 04/05/2014 | 1.34 | 1.34 | 1.34 | 1,876 | 5 | 1,400 |
| 30/04/2014 | 1.34 | 1.33 | 1.33 | 533 | 3 | 400 |
| 29/04/2014 | 1.35 | 1.33 | 1.35 | 1,384 | 2 | 1,039 |
| 28/04/2014 | 1.38 | 1.35 | 1.35 | 298 | 2 | 220 |
| 24/04/2014 | 1.42 | 1.42 | 1.42 | 101 | 1 | 71 |
| 21/04/2014 | 1.42 | 1.41 | 1.42 | 2,705 | 9 | 1,908 |
| 16/04/2014 | 1.41 | 1.40 | 1.40 | 4,609 | 3 | 3,290 |
| 15/04/2014 | 1.44 | 1.43 | 1.43 | 6,722 | 10 | 4,699 |
| 14/04/2014 | 1.44 | 1.43 | 1.44 | 17,869 | 15 | 12,411 |
| 13/04/2014 | 1.44 | 1.44 | 1.44 | 6 | 1 | 4 |
| 09/04/2014 | 1.48 | 1.48 | 1.48 | 3,030 | 1 | 2,047 |