Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2025 2.29 2.26 2.27 1,670 5 735
25/08/2025 2.29 2.27 2.29 22,741 8 10,018
24/08/2025 2.29 2.25 2.29 14,519 17 6,433
21/08/2025 2.28 2.26 2.28 51,059 14 22,520
20/08/2025 2.30 2.28 2.30 12,225 8 5,351
19/08/2025 2.28 2.27 2.28 19,568 9 8,619
18/08/2025 2.28 2.27 2.27 6,980 6 3,070
17/08/2025 2.28 2.26 2.27 20,028 13 8,825
14/08/2025 2.29 2.28 2.29 39,722 28 17,375
13/08/2025 2.29 2.27 2.29 16,976 21 7,444
12/08/2025 2.29 2.27 2.29 4,800 14 2,107
11/08/2025 2.29 2.27 2.28 18,774 12 8,240
10/08/2025 2.29 2.26 2.26 6,735 9 2,958
07/08/2025 2.30 2.27 2.29 9,082 13 3,973
06/08/2025 2.28 2.26 2.26 8,753 10 3,870
05/08/2025 2.28 2.23 2.26 32,924 26 14,639
04/08/2025 2.24 2.21 2.24 47,654 35 21,426
03/08/2025 2.26 2.25 2.25 8,283 18 3,674
31/07/2025 2.27 2.25 2.26 16,383 13 7,236
30/07/2025 2.30 2.26 2.27 15,731 15 6,937
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2025 1.92 1.87 1.90 30,841 26 16,203
29/12/2024 1.89 1.85 1.86 71,104 56 38,225
22/12/2024 1.90 1.85 1.90 8,291 17 4,423
15/12/2024 1.89 1.86 1.86 40,342 27 21,617
08/12/2024 1.91 1.87 1.88 48,151 45 25,544
01/12/2024 1.91 1.89 1.90 27,907 30 14,688
24/11/2024 1.93 1.91 1.91 7,511 15 3,927
17/11/2024 1.94 1.90 1.91 8,651 8 4,514
10/11/2024 1.94 1.89 1.93 19,341 24 10,091
03/11/2024 1.96 1.89 1.94 36,066 31 18,577
27/10/2024 1.95 1.92 1.94 10,692 18 5,516
20/10/2024 1.92 1.89 1.92 2,068 12 1,086
13/10/2024 1.91 1.88 1.90 14,503 23 7,616
06/10/2024 1.93 1.86 1.88 14,292 27 7,604
29/09/2024 1.89 1.88 1.89 47,459 17 25,111
22/09/2024 1.93 1.89 1.90 4,225 9 2,219
15/09/2024 1.92 1.87 1.91 10,368 19 5,490
08/09/2024 1.93 1.89 1.89 7,003 15 3,630
01/09/2024 1.94 1.92 1.93 32,110 24 16,600
25/08/2024 1.93 1.86 1.93 41,442 24 21,732
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2022 1.97 1.85 1.85 135,083 91 71,918
03/04/2022 2.05 1.84 1.97 302,398 156 153,042
01/03/2022 1.96 1.81 1.86 181,735 130 95,863
01/02/2022 2.01 1.81 1.88 404,294 176 208,926
02/01/2022 2.06 1.92 1.97 512,536 280 256,642
01/12/2021 1.92 1.84 1.91 505,967 113 267,021
01/11/2021 1.88 1.80 1.85 135,939 99 73,843
03/10/2021 1.84 1.80 1.84 476,151 162 261,836
01/09/2021 1.88 1.79 1.81 2,684,601 296 1,445,525
01/08/2021 1.85 1.72 1.78 339,576 209 191,312
01/07/2021 1.81 1.70 1.73 263,680 200 150,237
01/06/2021 1.80 1.54 1.74 1,706,154 812 1,006,782
02/05/2021 1.63 1.40 1.58 889,613 495 590,112
01/04/2021 1.48 1.44 1.47 146,921 105 101,270
01/03/2021 1.49 1.38 1.44 170,298 124 118,526
01/02/2021 1.55 1.40 1.45 657,700 373 449,730
03/01/2021 1.68 1.40 1.63 700,335 541 450,777
01/12/2020 1.45 1.34 1.40 2,780,248 284 2,001,742
01/11/2020 1.35 1.27 1.34 356,912 145 273,700
01/10/2020 1.30 1.27 1.27 135,961 112 106,175
Download Table