SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2024 | 1.94 | 1.90 | 1.90 | 1,069 | 2 | 552 |
| 14/11/2024 | 1.93 | 1.92 | 1.93 | 1,420 | 3 | 737 |
| 13/11/2024 | 1.90 | 1.90 | 1.90 | 323 | 2 | 170 |
| 12/11/2024 | 1.91 | 1.90 | 1.90 | 4,998 | 4 | 2,620 |
| 11/11/2024 | 1.92 | 1.89 | 1.89 | 8,545 | 9 | 4,473 |
| 10/11/2024 | 1.94 | 1.92 | 1.94 | 4,056 | 6 | 2,091 |
| 07/11/2024 | 1.94 | 1.94 | 1.94 | 561 | 4 | 289 |
| 06/11/2024 | 1.95 | 1.89 | 1.95 | 4,036 | 6 | 2,129 |
| 05/11/2024 | 1.95 | 1.94 | 1.94 | 8,834 | 7 | 4,535 |
| 04/11/2024 | 1.96 | 1.95 | 1.96 | 7,948 | 4 | 4,074 |
| 03/11/2024 | 1.96 | 1.94 | 1.96 | 14,688 | 10 | 7,550 |
| 31/10/2024 | 1.94 | 1.93 | 1.94 | 967 | 2 | 500 |
| 30/10/2024 | 1.95 | 1.95 | 1.95 | 10 | 1 | 5 |
| 29/10/2024 | 1.95 | 1.94 | 1.94 | 3,663 | 6 | 1,887 |
| 28/10/2024 | 1.94 | 1.92 | 1.94 | 6,052 | 9 | 3,124 |
| 24/10/2024 | 1.92 | 1.89 | 1.92 | 168 | 2 | 88 |
| 22/10/2024 | 1.89 | 1.89 | 1.89 | 72 | 1 | 38 |
| 21/10/2024 | 1.92 | 1.89 | 1.92 | 952 | 5 | 500 |
| 20/10/2024 | 1.91 | 1.90 | 1.91 | 876 | 4 | 460 |
| 17/10/2024 | 1.91 | 1.90 | 1.90 | 5,680 | 6 | 2,980 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2021 | 1.80 | 1.73 | 1.77 | 42,583 | 40 | 24,106 |
| 04/07/2021 | 1.76 | 1.70 | 1.75 | 94,412 | 58 | 54,912 |
| 27/06/2021 | 1.80 | 1.69 | 1.75 | 93,077 | 74 | 53,021 |
| 20/06/2021 | 1.79 | 1.72 | 1.74 | 208,128 | 140 | 119,540 |
| 13/06/2021 | 1.80 | 1.64 | 1.78 | 839,483 | 339 | 477,836 |
| 06/06/2021 | 1.65 | 1.54 | 1.64 | 534,368 | 238 | 336,050 |
| 30/05/2021 | 1.59 | 1.54 | 1.54 | 100,453 | 80 | 64,230 |
| 23/05/2021 | 1.63 | 1.44 | 1.56 | 482,972 | 287 | 306,908 |
| 16/05/2021 | 1.46 | 1.40 | 1.42 | 302,419 | 110 | 214,410 |
| 09/05/2021 | 1.45 | 1.45 | 1.45 | 3,190 | 4 | 2,200 |
| 02/05/2021 | 1.50 | 1.41 | 1.45 | 37,534 | 45 | 26,054 |
| 25/04/2021 | 1.47 | 1.45 | 1.47 | 47,604 | 33 | 32,744 |
| 18/04/2021 | 1.46 | 1.45 | 1.45 | 42,161 | 26 | 29,060 |
| 12/04/2021 | 1.46 | 1.44 | 1.45 | 22,023 | 21 | 15,245 |
| 04/04/2021 | 1.48 | 1.44 | 1.45 | 35,134 | 25 | 24,221 |
| 28/03/2021 | 1.44 | 1.41 | 1.44 | 13,280 | 20 | 9,355 |
| 21/03/2021 | 1.44 | 1.38 | 1.44 | 69,324 | 35 | 49,500 |
| 14/03/2021 | 1.45 | 1.42 | 1.44 | 13,440 | 20 | 9,342 |
| 07/03/2021 | 1.49 | 1.43 | 1.45 | 61,502 | 33 | 41,653 |
| 28/02/2021 | 1.48 | 1.43 | 1.48 | 18,514 | 29 | 12,676 |