SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2024 | 1.89 | 1.86 | 1.86 | 15,579 | 9 | 8,368 |
| 17/12/2024 | 1.87 | 1.87 | 1.87 | 748 | 2 | 400 |
| 16/12/2024 | 1.87 | 1.86 | 1.86 | 20,846 | 7 | 11,154 |
| 15/12/2024 | 1.87 | 1.86 | 1.86 | 3,168 | 9 | 1,695 |
| 12/12/2024 | 1.88 | 1.87 | 1.88 | 626 | 2 | 334 |
| 11/12/2024 | 1.89 | 1.87 | 1.88 | 2,904 | 9 | 1,545 |
| 10/12/2024 | 1.89 | 1.88 | 1.89 | 13,258 | 10 | 7,020 |
| 09/12/2024 | 1.91 | 1.88 | 1.88 | 31,361 | 23 | 16,644 |
| 08/12/2024 | 1.89 | 1.89 | 1.89 | 2 | 1 | 1 |
| 04/12/2024 | 1.90 | 1.90 | 1.90 | 950 | 2 | 500 |
| 03/12/2024 | 1.90 | 1.89 | 1.90 | 2,652 | 5 | 1,398 |
| 02/12/2024 | 1.90 | 1.89 | 1.90 | 11,363 | 7 | 5,983 |
| 01/12/2024 | 1.91 | 1.90 | 1.90 | 12,941 | 16 | 6,807 |
| 28/11/2024 | 1.92 | 1.91 | 1.91 | 4,838 | 6 | 2,531 |
| 27/11/2024 | 1.93 | 1.92 | 1.93 | 1,260 | 4 | 656 |
| 26/11/2024 | 1.92 | 1.91 | 1.91 | 1,337 | 3 | 700 |
| 25/11/2024 | 1.92 | 1.92 | 1.92 | 77 | 2 | 40 |
| 21/11/2024 | 1.94 | 1.91 | 1.91 | 1,925 | 3 | 1,000 |
| 20/11/2024 | 1.91 | 1.91 | 1.91 | 3,820 | 1 | 2,000 |
| 18/11/2024 | 1.91 | 1.91 | 1.91 | 1,837 | 2 | 962 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2021 | 1.87 | 1.83 | 1.87 | 16,237 | 27 | 8,809 |
| 21/11/2021 | 1.86 | 1.83 | 1.85 | 30,136 | 16 | 16,365 |
| 14/11/2021 | 1.88 | 1.84 | 1.84 | 41,922 | 29 | 22,505 |
| 07/11/2021 | 1.85 | 1.81 | 1.85 | 36,189 | 22 | 19,806 |
| 31/10/2021 | 1.85 | 1.80 | 1.85 | 15,550 | 18 | 8,569 |
| 24/10/2021 | 1.84 | 1.82 | 1.83 | 94,000 | 51 | 51,403 |
| 17/10/2021 | 1.82 | 1.80 | 1.82 | 295,815 | 49 | 162,740 |
| 10/10/2021 | 1.82 | 1.80 | 1.82 | 60,693 | 34 | 33,534 |
| 03/10/2021 | 1.81 | 1.80 | 1.81 | 23,486 | 22 | 12,985 |
| 26/09/2021 | 1.82 | 1.80 | 1.81 | 58,146 | 44 | 32,092 |
| 19/09/2021 | 1.88 | 1.80 | 1.80 | 2,363,357 | 104 | 1,268,339 |
| 12/09/2021 | 1.85 | 1.80 | 1.84 | 168,826 | 86 | 92,834 |
| 05/09/2021 | 1.82 | 1.80 | 1.80 | 70,153 | 46 | 38,849 |
| 29/08/2021 | 1.81 | 1.76 | 1.80 | 70,603 | 45 | 39,527 |
| 22/08/2021 | 1.77 | 1.73 | 1.75 | 11,908 | 12 | 6,805 |
| 15/08/2021 | 1.78 | 1.73 | 1.73 | 128,427 | 56 | 73,098 |
| 08/08/2021 | 1.77 | 1.75 | 1.77 | 24,428 | 25 | 13,818 |
| 01/08/2021 | 1.85 | 1.72 | 1.77 | 128,329 | 87 | 71,475 |
| 25/07/2021 | 1.81 | 1.72 | 1.73 | 111,172 | 82 | 62,374 |
| 18/07/2021 | 1.77 | 1.75 | 1.76 | 9,659 | 10 | 5,490 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2007 | 3.04 | 2.86 | 2.88 | 1,372,764 | 554 | 466,664 |
| 01/07/2007 | 3.10 | 2.98 | 3.02 | 5,571,883 | 863 | 1,842,813 |
| 03/06/2007 | 3.27 | 3.02 | 3.06 | 1,005,222 | 591 | 324,466 |
| 01/05/2007 | 3.48 | 3.09 | 3.22 | 8,563,365 | 1,387 | 2,592,662 |
| 01/04/2007 | 3.37 | 3.19 | 3.37 | 5,695,737 | 889 | 1,731,997 |
| 01/03/2007 | 3.44 | 3.08 | 3.30 | 14,131,125 | 3,005 | 4,390,409 |
| 01/02/2007 | 3.15 | 2.70 | 3.10 | 6,178,050 | 1,360 | 2,105,867 |
| 03/12/2006 | 2.60 | 2.52 | 2.58 | 601,399 | 207 | 234,824 |
| 01/11/2006 | 2.60 | 2.48 | 2.58 | 3,606,622 | 914 | 1,417,839 |
| 01/10/2006 | 2.62 | 2.48 | 2.57 | 2,096,131 | 670 | 827,700 |
| 03/09/2006 | 2.62 | 2.47 | 2.55 | 1,542,726 | 435 | 613,714 |
| 01/08/2006 | 2.63 | 2.39 | 2.53 | 1,619,039 | 831 | 644,491 |
| 02/07/2006 | 2.73 | 2.31 | 2.49 | 2,740,202 | 1,159 | 1,106,127 |
| 01/06/2006 | 2.97 | 2.46 | 2.50 | 2,439,805 | 912 | 907,087 |
| 01/05/2006 | 3.24 | 2.84 | 2.91 | 4,413,333 | 1,316 | 1,474,895 |
| 02/04/2006 | 3.22 | 2.98 | 3.10 | 3,530,790 | 1,006 | 1,141,438 |
| 01/03/2006 | 3.45 | 2.84 | 3.13 | 8,533,369 | 2,117 | 2,753,612 |
| 01/02/2006 | 3.98 | 3.21 | 3.30 | 14,370,397 | 2,054 | 4,041,736 |
| 02/01/2006 | 4.12 | 3.60 | 3.90 | 26,178,181 | 3,833 | 6,736,189 |