SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2025 | 2.17 | 2.14 | 2.15 | 3,050 | 8 | 1,418 |
| 19/02/2025 | 2.16 | 2.14 | 2.15 | 6,840 | 9 | 3,184 |
| 18/02/2025 | 2.20 | 2.13 | 2.14 | 30,938 | 18 | 14,225 |
| 17/02/2025 | 2.16 | 2.13 | 2.13 | 169,647 | 41 | 79,525 |
| 16/02/2025 | 2.20 | 2.13 | 2.13 | 35,887 | 17 | 16,503 |
| 13/02/2025 | 2.17 | 2.11 | 2.13 | 40,657 | 23 | 19,047 |
| 12/02/2025 | 2.14 | 2.11 | 2.12 | 29,385 | 12 | 13,852 |
| 11/02/2025 | 2.14 | 2.11 | 2.12 | 11,806 | 12 | 5,556 |
| 10/02/2025 | 2.14 | 2.11 | 2.11 | 26,043 | 22 | 12,216 |
| 09/02/2025 | 2.15 | 2.12 | 2.15 | 28,122 | 11 | 13,101 |
| 06/02/2025 | 2.15 | 2.12 | 2.12 | 15,507 | 14 | 7,284 |
| 05/02/2025 | 2.14 | 2.11 | 2.12 | 16,190 | 16 | 7,616 |
| 04/02/2025 | 2.13 | 2.09 | 2.11 | 78,126 | 55 | 37,146 |
| 03/02/2025 | 2.20 | 2.12 | 2.14 | 40,301 | 55 | 18,712 |
| 02/02/2025 | 2.09 | 2.03 | 2.09 | 58,901 | 54 | 28,477 |
| 30/01/2025 | 1.95 | 1.92 | 1.95 | 14,639 | 10 | 7,552 |
| 29/01/2025 | 1.94 | 1.93 | 1.94 | 14,189 | 16 | 7,319 |
| 28/01/2025 | 1.93 | 1.93 | 1.93 | 386 | 1 | 200 |
| 27/01/2025 | 1.94 | 1.94 | 1.94 | 29 | 1 | 15 |
| 26/01/2025 | 1.94 | 1.93 | 1.94 | 87,124 | 8 | 45,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2022 | 1.92 | 1.90 | 1.91 | 57,905 | 30 | 30,426 |
| 04/09/2022 | 1.92 | 1.91 | 1.92 | 39,094 | 38 | 20,450 |
| 28/08/2022 | 1.92 | 1.91 | 1.91 | 3,891 | 7 | 2,032 |
| 21/08/2022 | 1.96 | 1.92 | 1.93 | 21,389 | 14 | 11,044 |
| 14/08/2022 | 1.97 | 1.93 | 1.97 | 136,336 | 66 | 70,372 |
| 07/08/2022 | 1.94 | 1.91 | 1.94 | 50,216 | 43 | 26,017 |
| 31/07/2022 | 1.96 | 1.88 | 1.93 | 90,827 | 55 | 47,395 |
| 24/07/2022 | 1.94 | 1.90 | 1.94 | 121,476 | 43 | 62,997 |
| 17/07/2022 | 1.95 | 1.89 | 1.92 | 92,782 | 68 | 48,486 |
| 13/07/2022 | 1.91 | 1.87 | 1.91 | 17,595 | 16 | 9,272 |
| 03/07/2022 | 1.92 | 1.85 | 1.90 | 92,365 | 67 | 49,242 |
| 26/06/2022 | 1.87 | 1.86 | 1.86 | 56,499 | 40 | 30,345 |
| 19/06/2022 | 1.89 | 1.87 | 1.88 | 30,125 | 29 | 16,023 |
| 12/06/2022 | 1.89 | 1.84 | 1.88 | 43,817 | 29 | 23,592 |
| 05/06/2022 | 1.90 | 1.86 | 1.88 | 19,549 | 21 | 10,463 |
| 29/05/2022 | 1.86 | 1.85 | 1.86 | 55,762 | 17 | 30,050 |
| 22/05/2022 | 1.86 | 1.85 | 1.86 | 15,940 | 14 | 8,596 |
| 15/05/2022 | 1.88 | 1.85 | 1.86 | 34,194 | 32 | 18,341 |
| 08/05/2022 | 1.97 | 1.87 | 1.87 | 52,251 | 30 | 27,331 |
| 24/04/2022 | 1.98 | 1.84 | 1.97 | 11,967 | 11 | 6,201 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2012 | 1.16 | 0.90 | 1.05 | 6,749,699 | 3,520 | 6,428,607 |
| 01/03/2012 | 0.92 | 0.88 | 0.90 | 947,109 | 648 | 1,058,698 |
| 01/02/2012 | 0.94 | 0.85 | 0.90 | 3,288,186 | 1,663 | 3,654,241 |
| 02/01/2012 | 0.88 | 0.85 | 0.86 | 968,263 | 621 | 1,123,725 |
| 01/12/2011 | 0.92 | 0.86 | 0.87 | 2,704,495 | 1,049 | 3,053,536 |
| 01/11/2011 | 0.94 | 0.87 | 0.89 | 2,157,744 | 1,080 | 2,368,240 |
| 02/10/2011 | 0.94 | 0.80 | 0.94 | 2,036,462 | 1,322 | 2,290,482 |
| 04/09/2011 | 0.92 | 0.85 | 0.86 | 2,799,698 | 1,716 | 3,195,983 |
| 01/08/2011 | 1.06 | 0.84 | 0.85 | 3,070,125 | 1,916 | 3,484,587 |
| 03/07/2011 | 1.10 | 1.02 | 1.04 | 1,235,520 | 999 | 1,176,623 |
| 01/06/2011 | 1.16 | 0.99 | 1.07 | 2,332,817 | 1,835 | 2,172,514 |
| 02/05/2011 | 1.08 | 0.96 | 0.99 | 2,501,518 | 1,329 | 2,516,288 |
| 03/04/2011 | 1.10 | 1.03 | 1.06 | 1,048,350 | 513 | 995,720 |
| 01/03/2011 | 1.08 | 0.98 | 1.04 | 1,264,987 | 672 | 1,240,662 |
| 01/02/2011 | 1.27 | 1.01 | 1.07 | 983,854 | 696 | 874,345 |
| 02/01/2011 | 1.38 | 1.17 | 1.18 | 1,088,152 | 900 | 832,266 |
| 01/12/2010 | 2.06 | 1.24 | 1.28 | 2,992,678 | 674 | 2,068,468 |
| 01/11/2010 | 1.95 | 1.88 | 1.90 | 135,011 | 184 | 70,650 |
| 03/10/2010 | 1.93 | 1.86 | 1.90 | 325,997 | 279 | 172,585 |
| 01/09/2010 | 1.95 | 1.87 | 1.88 | 364,974 | 241 | 190,995 |