Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2025 2.30 2.24 2.25 140,190 27 61,991
22/04/2025 2.25 2.24 2.25 4,005 9 1,786
21/04/2025 2.25 2.24 2.25 27,810 8 12,361
20/04/2025 2.25 2.25 2.25 6,336 5 2,816
17/04/2025 2.25 2.25 2.25 8,705 5 3,869
16/04/2025 2.25 2.23 2.25 7,028 3 3,150
15/04/2025 2.24 2.22 2.22 12,326 13 5,530
14/04/2025 2.24 2.23 2.24 9,834 17 4,400
13/04/2025 2.22 2.21 2.22 2,581 7 1,164
10/04/2025 2.22 2.20 2.20 4,600 7 2,082
09/04/2025 2.22 2.19 2.22 5,310 8 2,405
08/04/2025 2.21 2.16 2.21 13,275 13 6,082
07/04/2025 2.23 2.21 2.23 990 4 445
06/04/2025 2.23 2.18 2.23 14,431 18 6,569
03/04/2025 2.22 2.20 2.20 14,612 9 6,641
27/03/2025 2.25 2.20 2.20 40,454 27 18,267
26/03/2025 2.23 2.20 2.20 5,096 8 2,300
25/03/2025 2.25 2.18 2.25 8,895 24 4,030
24/03/2025 2.20 2.20 2.20 35,827 13 16,285
23/03/2025 2.20 2.19 2.19 614 4 279
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2023 1.89 1.83 1.86 52,050 37 28,021
11/06/2023 1.85 1.82 1.85 34,449 30 18,803
04/06/2023 1.85 1.82 1.82 62,805 44 34,354
28/05/2023 1.85 1.81 1.82 91,149 60 50,180
21/05/2023 1.85 1.84 1.85 20,793 20 11,257
14/05/2023 1.87 1.85 1.87 6,264 13 3,382
07/05/2023 1.89 1.85 1.87 7,880 25 4,220
01/05/2023 1.86 1.81 1.83 12,399 14 6,760
25/04/2023 1.83 1.78 1.83 9,262 12 5,153
16/04/2023 1.85 1.77 1.77 159,180 34 88,304
09/04/2023 1.88 1.85 1.85 26,997 22 14,557
02/04/2023 1.89 1.85 1.89 25,431 23 13,691
26/03/2023 1.90 1.86 1.90 4,481 17 2,392
19/03/2023 1.99 1.86 1.91 31,303 33 16,543
12/03/2023 1.97 1.90 1.92 589,510 59 308,515
05/03/2023 1.97 1.96 1.96 3,186 22 1,625
26/02/2023 1.99 1.96 1.97 8,048 17 4,057
19/02/2023 2.04 1.99 1.99 18,426 17 9,148
12/02/2023 2.10 2.04 2.04 48,110 30 23,293
05/02/2023 2.06 2.01 2.04 27,334 34 13,408
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2015 0.93 0.89 0.90 617,665 306 686,618
01/07/2015 0.92 0.90 0.90 108,491 70 118,609
01/06/2015 0.93 0.91 0.92 268,677 151 292,193
03/05/2015 0.93 0.91 0.92 216,713 122 235,418
01/04/2015 0.95 0.92 0.92 227,014 155 244,474
01/03/2015 0.95 0.90 0.92 409,933 207 445,611
01/02/2015 0.95 0.91 0.94 267,077 270 286,227
04/01/2015 0.95 0.90 0.91 230,988 145 251,985
01/12/2014 0.97 0.93 0.95 278,338 219 295,034
02/11/2014 0.98 0.93 0.97 461,862 197 481,727
01/10/2014 0.98 0.95 0.97 810,085 256 837,124
01/09/2014 1.00 0.95 0.97 3,862,226 1,190 3,992,868
03/08/2014 0.93 0.76 0.93 3,029,063 1,079 3,622,456
01/07/2014 0.84 0.81 0.83 317,829 280 384,752
01/06/2014 0.84 0.81 0.81 1,320,468 622 1,596,585
04/05/2014 0.87 0.81 0.82 4,536,493 919 5,398,175
01/04/2014 0.92 0.85 0.88 2,214,375 1,092 2,537,320
02/03/2014 0.93 0.88 0.90 884,390 716 975,700
02/02/2014 0.97 0.90 0.91 2,462,836 932 2,573,018
02/01/2014 0.98 0.84 0.94 3,877,655 1,808 4,223,066
Download Table