Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2025 2.54 2.50 2.51 102,173 43 40,456
30/06/2025 2.52 2.48 2.52 146,753 63 58,932
29/06/2025 2.48 2.45 2.48 110,674 36 44,988
25/06/2025 2.44 2.42 2.44 50,167 20 20,606
24/06/2025 2.42 2.41 2.42 41,823 25 17,315
23/06/2025 2.41 2.39 2.41 81,627 18 34,027
22/06/2025 2.39 2.38 2.38 6,641 4 2,780
19/06/2025 2.39 2.37 2.39 15,679 9 6,588
18/06/2025 2.37 2.35 2.37 4,971 6 2,107
17/06/2025 2.38 2.34 2.35 15,827 14 6,726
16/06/2025 2.35 2.32 2.35 58,225 14 25,000
15/06/2025 2.33 2.30 2.31 7,531 14 3,255
12/06/2025 2.37 2.32 2.35 30,232 45 12,950
11/06/2025 2.38 2.38 2.38 33 1 14
04/06/2025 2.38 2.38 2.38 11,029 5 4,634
02/06/2025 2.38 2.37 2.38 15,707 8 6,623
01/06/2025 2.37 2.32 2.32 10,051 7 4,282
29/05/2025 2.37 2.35 2.37 39,647 8 16,789
28/05/2025 2.35 2.35 2.35 30,717 8 13,071
27/05/2025 2.36 2.32 2.36 55,179 13 23,466
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 2.10 2.08 2.09 27,623 16 13,231
17/03/2024 2.09 2.06 2.06 11,682 11 5,627
10/03/2024 2.08 2.06 2.08 12,001 8 5,816
03/03/2024 2.07 2.04 2.04 23,624 19 11,512
25/02/2024 2.08 1.96 2.05 56,536 35 27,775
18/02/2024 2.07 2.05 2.07 16,969 16 8,246
11/02/2024 2.08 2.06 2.07 38,358 28 18,522
04/02/2024 2.08 1.98 2.08 82,369 57 40,538
28/01/2024 1.98 1.96 1.96 6,934 12 3,515
21/01/2024 2.00 1.96 2.00 181,091 15 92,300
14/01/2024 2.00 1.99 2.00 1,590 7 796
07/01/2024 2.10 1.99 2.00 14,059 5 6,977
31/12/2023 1.96 1.91 1.96 733,263 22 377,972
24/12/2023 1.96 1.94 1.95 8,727 12 4,475
17/12/2023 1.96 1.93 1.94 5,986 7 3,096
10/12/2023 1.97 1.93 1.93 67,864 15 34,649
03/12/2023 1.93 1.92 1.93 40,731 13 21,122
26/11/2023 1.95 1.93 1.93 10,675 9 5,511
19/11/2023 1.94 1.92 1.92 7,226 11 3,762
12/11/2023 1.95 1.92 1.92 21,129 17 10,970
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2018 1.15 1.04 1.12 345,810 229 318,111
01/11/2018 1.18 1.11 1.11 290,813 150 252,159
01/10/2018 1.18 1.13 1.16 3,814,647 159 3,262,578
02/09/2018 1.19 1.16 1.17 97,610 68 83,125
01/08/2018 1.20 1.16 1.20 87,953 65 75,200
01/07/2018 1.19 1.15 1.17 114,044 98 97,300
03/06/2018 1.20 1.18 1.19 54,135 69 45,547
02/05/2018 1.20 1.18 1.20 143,039 77 120,866
01/04/2018 1.25 1.18 1.20 378,270 174 307,016
01/03/2018 1.25 1.21 1.22 159,743 109 129,744
01/02/2018 1.27 1.23 1.23 150,091 107 120,145
02/01/2018 1.25 1.21 1.24 158,914 126 129,143
03/12/2017 1.26 1.22 1.22 275,428 185 223,408
01/11/2017 1.26 1.22 1.26 205,673 181 165,072
01/10/2017 1.27 1.22 1.25 244,855 190 198,419
05/09/2017 1.28 1.25 1.26 213,682 148 169,046
01/08/2017 1.27 1.21 1.25 217,223 153 175,240
02/07/2017 1.29 1.24 1.26 407,715 289 322,248
01/06/2017 1.29 1.25 1.28 323,069 218 255,269
01/05/2017 1.29 1.23 1.26 348,777 279 276,979
Download Table