SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2024 | 1.91 | 1.91 | 1.91 | 1,242 | 4 | 650 |
| 15/10/2024 | 1.90 | 1.90 | 1.90 | 3,800 | 3 | 2,000 |
| 14/10/2024 | 1.91 | 1.90 | 1.91 | 2,977 | 5 | 1,559 |
| 13/10/2024 | 1.91 | 1.88 | 1.91 | 804 | 5 | 427 |
| 10/10/2024 | 1.88 | 1.88 | 1.88 | 188 | 1 | 100 |
| 08/10/2024 | 1.93 | 1.90 | 1.91 | 2,645 | 10 | 1,384 |
| 07/10/2024 | 1.88 | 1.86 | 1.88 | 11,226 | 15 | 5,996 |
| 06/10/2024 | 1.88 | 1.88 | 1.88 | 233 | 1 | 124 |
| 02/10/2024 | 1.89 | 1.89 | 1.89 | 27,303 | 3 | 14,446 |
| 01/10/2024 | 1.89 | 1.89 | 1.89 | 19,677 | 10 | 10,411 |
| 29/09/2024 | 1.89 | 1.88 | 1.89 | 480 | 4 | 254 |
| 25/09/2024 | 1.90 | 1.90 | 1.90 | 851 | 1 | 448 |
| 24/09/2024 | 1.93 | 1.93 | 1.93 | 1,065 | 3 | 552 |
| 23/09/2024 | 1.93 | 1.89 | 1.93 | 1,896 | 3 | 1,001 |
| 22/09/2024 | 1.90 | 1.89 | 1.89 | 412 | 2 | 218 |
| 19/09/2024 | 1.91 | 1.87 | 1.91 | 6,265 | 8 | 3,307 |
| 17/09/2024 | 1.92 | 1.87 | 1.87 | 3,913 | 10 | 2,083 |
| 15/09/2024 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 12/09/2024 | 1.93 | 1.89 | 1.89 | 4,384 | 10 | 2,273 |
| 11/09/2024 | 1.93 | 1.93 | 1.93 | 10 | 1 | 5 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2021 | 1.47 | 1.44 | 1.44 | 64,594 | 55 | 44,546 |
| 14/02/2021 | 1.49 | 1.40 | 1.47 | 162,060 | 62 | 110,666 |
| 07/02/2021 | 1.47 | 1.45 | 1.47 | 80,088 | 49 | 54,675 |
| 31/01/2021 | 1.63 | 1.44 | 1.46 | 358,098 | 207 | 243,862 |
| 24/01/2021 | 1.68 | 1.53 | 1.62 | 389,448 | 230 | 241,025 |
| 17/01/2021 | 1.55 | 1.49 | 1.53 | 136,476 | 120 | 89,987 |
| 10/01/2021 | 1.49 | 1.43 | 1.49 | 82,961 | 106 | 56,703 |
| 03/01/2021 | 1.46 | 1.40 | 1.44 | 78,549 | 72 | 55,043 |
| 27/12/2020 | 1.41 | 1.38 | 1.40 | 68,115 | 61 | 48,836 |
| 20/12/2020 | 1.40 | 1.37 | 1.38 | 75,716 | 48 | 54,788 |
| 13/12/2020 | 1.45 | 1.35 | 1.41 | 2,551,405 | 122 | 1,835,027 |
| 06/12/2020 | 1.35 | 1.34 | 1.35 | 63,526 | 34 | 47,075 |
| 29/11/2020 | 1.35 | 1.32 | 1.34 | 39,269 | 31 | 29,225 |
| 22/11/2020 | 1.34 | 1.32 | 1.33 | 28,510 | 22 | 21,525 |
| 15/11/2020 | 1.34 | 1.30 | 1.33 | 142,660 | 46 | 108,469 |
| 08/11/2020 | 1.32 | 1.30 | 1.32 | 20,291 | 23 | 15,535 |
| 01/11/2020 | 1.31 | 1.27 | 1.30 | 147,668 | 42 | 114,962 |
| 25/10/2020 | 1.28 | 1.27 | 1.27 | 64,697 | 37 | 50,662 |
| 18/10/2020 | 1.28 | 1.27 | 1.28 | 18,459 | 25 | 14,422 |
| 11/10/2020 | 1.29 | 1.28 | 1.28 | 17,338 | 22 | 13,498 |