SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2025 | 1.36 | 1.31 | 1.36 | 2,101 | 8 | 1,561 |
| 02/07/2025 | 1.37 | 1.36 | 1.37 | 5,101 | 3 | 3,751 |
| 30/06/2025 | 1.38 | 1.32 | 1.38 | 1,037 | 4 | 776 |
| 25/06/2025 | 1.38 | 1.33 | 1.38 | 679 | 3 | 510 |
| 24/06/2025 | 1.46 | 1.40 | 1.40 | 2,165 | 9 | 1,531 |
| 23/06/2025 | 1.47 | 1.42 | 1.47 | 9,136 | 15 | 6,356 |
| 03/06/2025 | 1.49 | 1.43 | 1.49 | 3,989 | 5 | 2,701 |
| 02/06/2025 | 1.48 | 1.40 | 1.48 | 5,384 | 26 | 3,770 |
| 01/06/2025 | 1.47 | 1.41 | 1.47 | 621 | 5 | 440 |
| 28/05/2025 | 1.48 | 1.45 | 1.48 | 5,358 | 24 | 3,647 |
| 26/05/2025 | 1.49 | 1.45 | 1.49 | 13,591 | 12 | 9,245 |
| 22/05/2025 | 1.48 | 1.43 | 1.47 | 10,443 | 12 | 7,078 |
| 21/05/2025 | 1.50 | 1.45 | 1.50 | 21,171 | 43 | 14,411 |
| 20/05/2025 | 1.49 | 1.38 | 1.49 | 18,486 | 55 | 13,014 |
| 19/05/2025 | 1.45 | 1.45 | 1.45 | 3,770 | 2 | 2,600 |
| 18/05/2025 | 1.48 | 1.42 | 1.46 | 2,398 | 8 | 1,635 |
| 15/05/2025 | 1.48 | 1.43 | 1.48 | 5,831 | 45 | 3,991 |
| 14/05/2025 | 1.44 | 1.39 | 1.44 | 7,374 | 15 | 5,154 |
| 13/05/2025 | 1.46 | 1.40 | 1.46 | 39,060 | 14 | 27,001 |
| 12/05/2025 | 1.47 | 1.45 | 1.47 | 836 | 7 | 575 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2025 | 1.42 | 1.34 | 1.42 | 53,830 | 122 | 39,527 |
| 09/03/2025 | 1.37 | 1.30 | 1.34 | 33,061 | 66 | 24,813 |
| 02/03/2025 | 1.37 | 1.30 | 1.34 | 35,765 | 68 | 26,639 |
| 23/02/2025 | 1.35 | 1.26 | 1.35 | 78,625 | 149 | 61,020 |
| 16/02/2025 | 1.28 | 1.13 | 1.28 | 45,701 | 165 | 37,623 |
| 09/02/2025 | 1.19 | 1.10 | 1.18 | 30,814 | 129 | 26,958 |
| 02/02/2025 | 1.20 | 1.11 | 1.17 | 7,542 | 34 | 6,536 |
| 26/01/2025 | 1.22 | 1.14 | 1.22 | 11,102 | 42 | 9,459 |
| 19/01/2025 | 1.22 | 1.19 | 1.21 | 10,047 | 7 | 8,341 |
| 12/01/2025 | 1.25 | 1.20 | 1.25 | 4,832 | 20 | 3,968 |
| 05/01/2025 | 1.25 | 1.15 | 1.24 | 8,222 | 72 | 6,894 |
| 29/12/2024 | 1.28 | 1.21 | 1.24 | 14,210 | 56 | 11,566 |
| 22/12/2024 | 1.30 | 1.23 | 1.28 | 10,176 | 18 | 8,037 |
| 15/12/2024 | 1.35 | 1.25 | 1.29 | 16,353 | 26 | 12,528 |
| 08/12/2024 | 1.47 | 1.30 | 1.38 | 93,112 | 171 | 66,135 |
| 01/12/2024 | 1.42 | 1.30 | 1.42 | 75,660 | 119 | 56,063 |
| 24/11/2024 | 1.46 | 1.27 | 1.39 | 99,110 | 195 | 74,377 |
| 17/11/2024 | 1.50 | 1.41 | 1.47 | 83,896 | 67 | 57,469 |
| 10/11/2024 | 1.52 | 1.43 | 1.47 | 42,484 | 34 | 29,142 |
| 03/11/2024 | 1.60 | 1.45 | 1.52 | 45,348 | 41 | 29,490 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2024 | 0.63 | 0.56 | 0.58 | 17,017 | 102 | 28,419 |
| 03/12/2023 | 0.65 | 0.54 | 0.62 | 57,009 | 278 | 96,290 |
| 01/11/2023 | 0.63 | 0.54 | 0.57 | 76,020 | 284 | 130,987 |
| 01/10/2023 | 0.65 | 0.62 | 0.62 | 1,209 | 12 | 1,930 |
| 03/09/2023 | 0.65 | 0.56 | 0.64 | 3,399 | 44 | 5,559 |
| 01/08/2023 | 0.65 | 0.56 | 0.61 | 7,243 | 83 | 11,860 |
| 02/07/2023 | 0.72 | 0.63 | 0.63 | 7,948 | 59 | 11,614 |
| 04/06/2023 | 0.73 | 0.67 | 0.71 | 9,531 | 93 | 13,601 |
| 01/05/2023 | 0.79 | 0.69 | 0.69 | 11,108 | 91 | 14,922 |
| 02/04/2023 | 0.75 | 0.75 | 0.75 | 38 | 1 | 50 |
| 01/03/2023 | 0.78 | 0.64 | 0.78 | 3,360 | 69 | 4,979 |
| 01/02/2023 | 0.81 | 0.67 | 0.67 | 10,977 | 83 | 14,870 |
| 02/01/2023 | 0.97 | 0.76 | 0.76 | 73,387 | 208 | 85,115 |
| 01/12/2022 | 0.82 | 0.75 | 0.80 | 34,644 | 75 | 43,328 |
| 01/11/2022 | 0.84 | 0.80 | 0.83 | 3,636 | 5 | 4,413 |
| 02/10/2022 | 0.83 | 0.76 | 0.83 | 798 | 5 | 1,019 |
| 01/09/2022 | 0.84 | 0.76 | 0.80 | 9,191 | 31 | 11,495 |
| 01/08/2022 | 0.91 | 0.80 | 0.80 | 872 | 11 | 1,023 |
| 03/07/2022 | 0.96 | 0.93 | 0.93 | 2,013 | 3 | 2,100 |
| 01/06/2022 | 0.98 | 0.90 | 0.97 | 20,499 | 53 | 21,552 |