Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2024 1.31 1.27 1.31 396 5 311
17/12/2024 1.33 1.29 1.33 839 3 650
16/12/2024 1.35 1.30 1.35 2,051 3 1,575
15/12/2024 1.34 1.32 1.34 10,852 6 8,221
12/12/2024 1.38 1.30 1.38 6,832 2 5,255
11/12/2024 1.41 1.35 1.35 4,045 19 2,930
10/12/2024 1.44 1.33 1.42 16,529 48 12,045
09/12/2024 1.44 1.39 1.39 17,469 32 12,444
08/12/2024 1.47 1.42 1.46 48,237 70 33,461
05/12/2024 1.42 1.35 1.42 16,862 39 12,262
04/12/2024 1.36 1.35 1.36 6,541 5 4,845
03/12/2024 1.37 1.30 1.37 19,412 42 14,460
02/12/2024 1.37 1.31 1.36 11,480 11 8,656
01/12/2024 1.38 1.33 1.36 21,366 22 15,840
28/11/2024 1.41 1.36 1.39 16,548 37 11,970
27/11/2024 1.41 1.35 1.41 31,676 42 23,070
26/11/2024 1.37 1.27 1.37 45,759 102 35,659
25/11/2024 1.40 1.33 1.33 2,022 6 1,517
24/11/2024 1.46 1.40 1.40 3,104 8 2,161
21/11/2024 1.47 1.41 1.47 13,289 13 9,141
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2023 0.80 0.73 0.76 2,983 20 3,966
22/01/2023 0.87 0.80 0.82 8,395 42 9,854
15/01/2023 0.97 0.87 0.87 8,723 29 9,114
08/01/2023 0.94 0.78 0.94 52,240 103 60,955
02/01/2023 0.83 0.77 0.78 2,411 21 3,095
18/12/2022 0.81 0.78 0.80 1,515 13 1,915
11/12/2022 0.81 0.75 0.80 33,128 61 41,412
04/12/2022 0.82 0.82 0.82 1 1 1
27/11/2022 0.83 0.83 0.83 1,370 1 1,650
06/11/2022 0.84 0.80 0.84 2,266 4 2,763
16/10/2022 0.83 0.83 0.83 166 1 200
09/10/2022 0.81 0.76 0.81 632 4 819
25/09/2022 0.83 0.80 0.80 5,119 14 6,350
11/09/2022 0.84 0.77 0.84 3,965 15 5,005
04/09/2022 0.76 0.76 0.76 106 2 140
21/08/2022 0.80 0.80 0.80 80 1 100
14/08/2022 0.88 0.84 0.84 466 4 555
07/08/2022 0.89 0.85 0.85 235 4 268
31/07/2022 0.91 0.90 0.91 91 2 100
17/07/2022 0.93 0.93 0.93 93 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2015 0.46 0.42 0.44 44,459 154 100,759
01/12/2014 0.46 0.39 0.43 20,631 144 49,032
02/11/2014 0.41 0.38 0.39 32,239 175 81,755
01/10/2014 0.45 0.39 0.41 19,606 14 44,870
01/09/2014 0.48 0.46 0.46 4,330 20 9,130
03/08/2014 0.47 0.38 0.47 30,272 83 65,930
01/07/2014 0.48 0.44 0.48 41,456 22 93,445
01/06/2014 0.48 0.45 0.45 27,956 27 60,742
04/05/2014 0.49 0.46 0.48 81,917 111 175,221
01/04/2014 0.50 0.47 0.48 90,985 92 186,128
02/03/2014 0.51 0.50 0.51 87,065 71 173,615
02/02/2014 0.53 0.51 0.51 134,733 151 263,173
02/01/2014 0.56 0.51 0.52 534,778 680 1,010,148
01/12/2013 0.53 0.50 0.51 199,945 167 390,205
03/11/2013 0.57 0.50 0.52 121,219 200 236,832
01/10/2013 0.59 0.54 0.59 214,437 127 382,096
01/09/2013 0.56 0.46 0.54 40,181 160 77,738
01/08/2013 0.61 0.50 0.54 176,272 288 304,421
01/07/2013 0.63 0.58 0.60 112,967 250 186,540
02/06/2013 0.63 0.57 0.60 168,943 422 288,591
Download Table