SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2024 | 1.12 | 1.08 | 1.11 | 5,437 | 12 | 4,980 |
| 28/07/2024 | 1.08 | 1.03 | 1.08 | 28,085 | 32 | 26,672 |
| 25/07/2024 | 1.03 | 1.01 | 1.03 | 10,249 | 26 | 10,090 |
| 24/07/2024 | 1.03 | 1.00 | 1.02 | 13,032 | 11 | 12,970 |
| 21/07/2024 | 1.00 | 0.99 | 1.00 | 6,978 | 7 | 7,008 |
| 18/07/2024 | 1.00 | 0.94 | 1.00 | 7,114 | 20 | 7,335 |
| 10/07/2024 | 0.98 | 0.94 | 0.98 | 193 | 2 | 205 |
| 08/07/2024 | 0.98 | 0.95 | 0.98 | 815 | 4 | 855 |
| 03/07/2024 | 1.00 | 0.96 | 0.99 | 21,960 | 35 | 22,275 |
| 01/07/2024 | 0.98 | 0.94 | 0.97 | 9,074 | 11 | 9,280 |
| 27/06/2024 | 0.99 | 0.97 | 0.98 | 7,378 | 9 | 7,530 |
| 25/06/2024 | 0.99 | 0.95 | 0.99 | 1,809 | 9 | 1,889 |
| 23/06/2024 | 1.01 | 0.96 | 1.00 | 4,008 | 8 | 4,075 |
| 06/06/2024 | 1.01 | 1.01 | 1.01 | 35 | 1 | 35 |
| 05/06/2024 | 1.00 | 0.97 | 1.00 | 3,593 | 14 | 3,624 |
| 04/06/2024 | 1.03 | 0.99 | 1.02 | 2,399 | 11 | 2,410 |
| 03/06/2024 | 1.05 | 1.02 | 1.04 | 1,252 | 5 | 1,220 |
| 02/06/2024 | 1.07 | 1.05 | 1.07 | 2,580 | 9 | 2,456 |
| 30/05/2024 | 1.11 | 1.06 | 1.06 | 17,130 | 25 | 15,760 |
| 29/05/2024 | 1.11 | 1.08 | 1.11 | 10,980 | 28 | 10,065 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2020 | 0.70 | 0.61 | 0.69 | 34,260 | 110 | 51,470 |
| 23/08/2020 | 0.67 | 0.60 | 0.62 | 40,091 | 128 | 64,296 |
| 16/08/2020 | 0.66 | 0.60 | 0.64 | 41,872 | 171 | 65,345 |
| 09/08/2020 | 0.58 | 0.50 | 0.58 | 40,821 | 99 | 77,344 |
| 04/08/2020 | 0.48 | 0.44 | 0.48 | 11,719 | 22 | 25,704 |
| 26/07/2020 | 0.42 | 0.38 | 0.42 | 7,006 | 25 | 16,874 |
| 19/07/2020 | 0.37 | 0.33 | 0.37 | 412 | 6 | 1,181 |
| 12/07/2020 | 0.32 | 0.29 | 0.32 | 328 | 6 | 1,104 |
| 05/07/2020 | 0.28 | 0.24 | 0.28 | 3,126 | 9 | 11,212 |
| 28/06/2020 | 0.23 | 0.23 | 0.23 | 46 | 1 | 200 |
| 21/06/2020 | 0.43 | 0.43 | 0.43 | 86 | 2 | 200 |
| 14/06/2020 | 0.45 | 0.43 | 0.44 | 1,462 | 11 | 3,365 |
| 07/06/2020 | 0.47 | 0.43 | 0.44 | 2,795 | 17 | 6,300 |
| 31/05/2020 | 0.47 | 0.43 | 0.45 | 8,505 | 39 | 18,891 |
| 26/05/2020 | 0.43 | 0.42 | 0.43 | 2,391 | 10 | 5,666 |
| 17/05/2020 | 0.42 | 0.39 | 0.42 | 2,809 | 19 | 7,000 |
| 10/05/2020 | 0.42 | 0.42 | 0.42 | 126 | 1 | 300 |
| 15/03/2020 | 0.43 | 0.41 | 0.43 | 620 | 4 | 1,501 |
| 08/03/2020 | 0.43 | 0.41 | 0.42 | 4,585 | 27 | 10,980 |
| 01/03/2020 | 0.44 | 0.42 | 0.44 | 4,244 | 24 | 9,900 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2006 | 2.57 | 1.81 | 2.16 | 5,163,866 | 1,761 | 2,297,809 |
| 01/08/2006 | 2.14 | 1.60 | 1.89 | 3,112,996 | 910 | 1,571,710 |
| 02/07/2006 | 1.69 | 1.52 | 1.65 | 104,860 | 95 | 64,242 |
| 01/06/2006 | 1.74 | 1.55 | 1.60 | 282,425 | 172 | 173,358 |
| 01/05/2006 | 1.85 | 1.64 | 1.68 | 446,654 | 287 | 255,414 |
| 02/04/2006 | 2.04 | 1.75 | 1.75 | 898,122 | 677 | 478,144 |
| 01/03/2006 | 2.06 | 1.62 | 1.98 | 1,941,584 | 1,090 | 1,025,635 |
| 01/02/2006 | 2.11 | 1.76 | 1.81 | 1,319,114 | 835 | 674,757 |
| 02/01/2006 | 2.47 | 1.56 | 2.12 | 4,710,127 | 1,661 | 2,260,341 |