SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2024 | 1.01 | 0.97 | 0.97 | 8,531 | 36 | 8,730 |
| 29/02/2024 | 1.02 | 0.98 | 1.02 | 25,866 | 64 | 25,732 |
| 28/02/2024 | 0.98 | 0.95 | 0.98 | 30,954 | 68 | 32,093 |
| 27/02/2024 | 0.94 | 0.91 | 0.94 | 60,146 | 104 | 65,043 |
| 26/02/2024 | 0.90 | 0.87 | 0.90 | 46,792 | 108 | 52,859 |
| 25/02/2024 | 0.89 | 0.87 | 0.88 | 24,121 | 66 | 27,310 |
| 22/02/2024 | 0.87 | 0.80 | 0.87 | 40,185 | 97 | 47,012 |
| 21/02/2024 | 0.84 | 0.81 | 0.83 | 28,345 | 69 | 34,372 |
| 20/02/2024 | 0.80 | 0.78 | 0.80 | 18,577 | 46 | 23,358 |
| 19/02/2024 | 0.77 | 0.73 | 0.77 | 35,623 | 78 | 47,226 |
| 18/02/2024 | 0.74 | 0.72 | 0.74 | 14,184 | 32 | 19,458 |
| 15/02/2024 | 0.73 | 0.71 | 0.72 | 22,345 | 51 | 30,943 |
| 14/02/2024 | 0.71 | 0.67 | 0.71 | 21,686 | 62 | 31,209 |
| 13/02/2024 | 0.68 | 0.65 | 0.68 | 19,749 | 56 | 29,881 |
| 12/02/2024 | 0.69 | 0.68 | 0.68 | 2,415 | 9 | 3,529 |
| 11/02/2024 | 0.72 | 0.71 | 0.71 | 14,357 | 54 | 20,041 |
| 08/02/2024 | 0.69 | 0.67 | 0.69 | 8,486 | 40 | 12,412 |
| 07/02/2024 | 0.66 | 0.63 | 0.66 | 17,453 | 59 | 26,997 |
| 06/02/2024 | 0.63 | 0.62 | 0.63 | 11,047 | 38 | 17,786 |
| 05/02/2024 | 0.62 | 0.59 | 0.61 | 4,409 | 20 | 7,271 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2019 | 0.25 | 0.24 | 0.24 | 986 | 5 | 4,100 |
| 13/01/2019 | 0.26 | 0.26 | 0.26 | 52 | 2 | 200 |
| 21/10/2018 | 0.27 | 0.25 | 0.27 | 383 | 10 | 1,470 |
| 14/10/2018 | 0.25 | 0.25 | 0.25 | 38 | 1 | 150 |
| 07/10/2018 | 0.25 | 0.25 | 0.25 | 200 | 1 | 800 |
| 30/09/2018 | 0.25 | 0.25 | 0.25 | 125 | 1 | 500 |
| 23/09/2018 | 0.25 | 0.25 | 0.25 | 875 | 3 | 3,500 |
| 16/09/2018 | 0.25 | 0.25 | 0.25 | 257 | 1 | 1,026 |
| 09/09/2018 | 0.25 | 0.24 | 0.25 | 2,507 | 6 | 10,150 |
| 02/09/2018 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
| 26/08/2018 | 0.25 | 0.25 | 0.25 | 100 | 2 | 400 |
| 05/08/2018 | 0.25 | 0.24 | 0.24 | 1,307 | 8 | 5,437 |
| 29/07/2018 | 0.26 | 0.24 | 0.26 | 1,031 | 11 | 4,212 |
| 22/07/2018 | 0.25 | 0.24 | 0.25 | 505 | 4 | 2,058 |
| 08/07/2018 | 0.25 | 0.24 | 0.25 | 353 | 4 | 1,460 |
| 01/07/2018 | 0.24 | 0.24 | 0.24 | 862 | 7 | 3,590 |
| 24/06/2018 | 0.25 | 0.24 | 0.25 | 615 | 7 | 2,510 |
| 10/06/2018 | 0.25 | 0.25 | 0.25 | 100 | 1 | 400 |
| 03/06/2018 | 0.25 | 0.25 | 0.25 | 125 | 2 | 500 |
| 27/05/2018 | 0.26 | 0.25 | 0.26 | 440 | 6 | 1,710 |