Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2023 0.61 0.60 0.61 150 2 250
06/11/2023 0.59 0.59 0.59 16 2 27
05/11/2023 0.62 0.59 0.62 1,364 3 2,300
23/10/2023 0.62 0.62 0.62 3 1 5
12/10/2023 0.65 0.62 0.65 1,203 10 1,920
03/10/2023 0.65 0.65 0.65 3 1 5
28/09/2023 0.65 0.62 0.64 1,640 7 2,617
26/09/2023 0.63 0.57 0.63 390 6 655
21/09/2023 0.60 0.57 0.60 148 3 250
20/09/2023 0.60 0.60 0.60 60 1 100
19/09/2023 0.59 0.58 0.59 305 4 519
12/09/2023 0.61 0.60 0.61 96 2 160
11/09/2023 0.59 0.56 0.59 139 5 243
10/09/2023 0.58 0.58 0.58 4 2 7
06/09/2023 0.61 0.61 0.61 539 9 884
05/09/2023 0.64 0.64 0.64 2 1 3
04/09/2023 0.63 0.63 0.63 13 2 21
03/09/2023 0.62 0.62 0.62 62 2 100
31/08/2023 0.61 0.60 0.61 711 10 1,185
29/08/2023 0.63 0.63 0.63 14 1 23
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2017 0.30 0.27 0.27 7,238 41 25,426
28/05/2017 0.28 0.28 0.28 10,114 8 36,120
21/05/2017 0.29 0.27 0.27 342 4 1,250
14/05/2017 0.28 0.28 0.28 280 2 1,000
07/05/2017 0.28 0.27 0.28 13,050 39 48,013
01/05/2017 0.29 0.29 0.29 87 2 300
23/04/2017 0.30 0.28 0.28 1,790 11 6,207
16/04/2017 0.29 0.29 0.29 3,964 11 13,668
09/04/2017 0.32 0.30 0.30 1,987 10 6,500
02/04/2017 0.33 0.30 0.33 1,427 12 4,500
26/03/2017 0.30 0.27 0.30 414 7 1,480
19/03/2017 0.32 0.29 0.29 2,675 10 8,772
12/03/2017 0.32 0.31 0.32 7,783 6 24,328
26/02/2017 0.32 0.32 0.32 48 1 150
05/02/2017 0.32 0.32 0.32 50,376 2 157,425
29/01/2017 0.32 0.32 0.32 16 1 50
22/01/2017 0.32 0.31 0.31 413 4 1,306
15/01/2017 0.33 0.32 0.32 238 6 741
08/01/2017 0.32 0.32 0.32 64 1 200
02/01/2017 0.33 0.33 0.33 66 1 200
Download Table