SPECIALIZED JORDANIAN INVESTMENT Historical

Performance Indicators 17/09/2025

MarketSecond

High Price1.14

Last Closing1.14

No. of Transactions10

SectorReal Estate

Low Price1.09

Opening Price1.09

No. of Shares2,281

Div0.00

Change0.00

Closing Price1.14

Average Price1.10

P/EN

Value Traded2,508

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2023	0.67	0.67	0.67	268	3	400
27/02/2023	0.70	0.67	0.70	177	3	258
26/02/2023	0.70	0.68	0.70	145	7	212
22/02/2023	0.75	0.70	0.70	1,248	11	1,755
21/02/2023	0.73	0.73	0.73	15	1	20
14/02/2023	0.76	0.76	0.76	8	1	10
12/02/2023	0.81	0.75	0.75	3,759	31	4,895
09/02/2023	0.78	0.75	0.78	1,944	7	2,586
08/02/2023	0.75	0.73	0.75	626	3	850
06/02/2023	0.73	0.70	0.73	1,278	8	1,815
05/02/2023	0.73	0.73	0.73	146	1	200
01/02/2023	0.76	0.73	0.76	1,365	7	1,869
30/01/2023	0.76	0.76	0.76	826	5	1,087
29/01/2023	0.80	0.78	0.80	792	8	1,010
26/01/2023	0.82	0.80	0.82	505	4	630
25/01/2023	0.85	0.82	0.84	1,447	13	1,753
24/01/2023	0.86	0.82	0.86	266	5	318
23/01/2023	0.86	0.83	0.86	341	5	406
22/01/2023	0.87	0.83	0.87	5,836	15	6,747
19/01/2023	0.87	0.87	0.87	44	1	50

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2015	0.46	0.43	0.46	13,809	41	31,450
12/01/2015	0.45	0.44	0.44	3,729	34	8,459
04/01/2015	0.46	0.42	0.44	20,262	37	45,450
28/12/2014	0.44	0.42	0.43	3,659	26	8,567
21/12/2014	0.43	0.41	0.42	1,217	11	2,897
14/12/2014	0.46	0.40	0.41	6,843	45	16,040
07/12/2014	0.44	0.39	0.44	8,557	54	20,618
30/11/2014	0.40	0.39	0.39	355	8	910
23/11/2014	0.40	0.39	0.39	884	6	2,255
16/11/2014	0.40	0.40	0.40	3,360	35	8,400
09/11/2014	0.40	0.38	0.39	9,541	56	24,450
02/11/2014	0.41	0.38	0.39	18,455	78	46,650
26/10/2014	0.41	0.40	0.41	5,145	3	12,550
19/10/2014	0.41	0.39	0.39	644	7	1,600
28/09/2014	0.45	0.43	0.43	13,817	4	30,720
14/09/2014	0.46	0.46	0.46	897	8	1,950
07/09/2014	0.48	0.47	0.48	3,119	8	6,500
31/08/2014	0.47	0.44	0.46	1,327	13	2,870
24/08/2014	0.46	0.38	0.46	3,701	46	8,880
17/08/2014	0.43	0.40	0.40	1,343	19	3,260