SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2022 | 1.21 | 1.11 | 1.21 | 6,065 | 7 | 5,433 |
| 15/03/2022 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 13/03/2022 | 1.22 | 1.22 | 1.22 | 245 | 2 | 201 |
| 10/03/2022 | 1.28 | 1.18 | 1.28 | 499 | 6 | 410 |
| 09/03/2022 | 1.28 | 1.22 | 1.24 | 1,527 | 9 | 1,215 |
| 06/03/2022 | 1.28 | 1.26 | 1.28 | 177 | 4 | 140 |
| 02/03/2022 | 1.28 | 1.24 | 1.24 | 5,091 | 14 | 3,980 |
| 27/02/2022 | 1.30 | 1.23 | 1.30 | 4,841 | 3 | 3,924 |
| 23/02/2022 | 1.24 | 1.24 | 1.24 | 1,240 | 2 | 1,000 |
| 21/02/2022 | 1.30 | 1.30 | 1.30 | 2,421 | 1 | 1,862 |
| 16/02/2022 | 1.31 | 1.28 | 1.31 | 103 | 3 | 80 |
| 09/02/2022 | 1.34 | 1.29 | 1.34 | 466 | 5 | 355 |
| 25/01/2022 | 1.35 | 1.31 | 1.35 | 898 | 3 | 683 |
| 27/12/2021 | 1.37 | 1.33 | 1.37 | 213 | 3 | 160 |
| 26/12/2021 | 1.39 | 1.34 | 1.39 | 1,275 | 9 | 951 |
| 23/12/2021 | 1.41 | 1.35 | 1.41 | 681 | 4 | 495 |
| 22/12/2021 | 1.39 | 1.28 | 1.39 | 3,138 | 11 | 2,398 |
| 16/12/2021 | 1.34 | 1.29 | 1.34 | 1,217 | 7 | 940 |
| 14/12/2021 | 1.29 | 1.29 | 1.29 | 645 | 1 | 500 |
| 13/12/2021 | 1.30 | 1.24 | 1.29 | 2,731 | 11 | 2,175 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2013 | 0.61 | 0.58 | 0.60 | 29,362 | 79 | 49,439 |
| 19/05/2013 | 0.61 | 0.58 | 0.59 | 21,016 | 54 | 36,168 |
| 12/05/2013 | 0.62 | 0.59 | 0.60 | 32,148 | 62 | 53,855 |
| 05/05/2013 | 0.62 | 0.56 | 0.60 | 62,929 | 179 | 105,711 |
| 28/04/2013 | 0.64 | 0.57 | 0.57 | 48,689 | 88 | 82,855 |
| 21/04/2013 | 0.66 | 0.62 | 0.62 | 22,386 | 61 | 35,554 |
| 14/04/2013 | 0.67 | 0.64 | 0.64 | 35,774 | 66 | 54,753 |
| 07/04/2013 | 0.69 | 0.65 | 0.66 | 129,153 | 170 | 195,026 |
| 31/03/2013 | 0.72 | 0.66 | 0.69 | 151,477 | 166 | 218,803 |
| 24/03/2013 | 0.69 | 0.64 | 0.67 | 109,552 | 217 | 165,454 |
| 17/03/2013 | 0.70 | 0.67 | 0.67 | 108,001 | 121 | 157,200 |
| 10/03/2013 | 0.70 | 0.67 | 0.69 | 107,950 | 192 | 157,192 |
| 03/03/2013 | 0.75 | 0.70 | 0.70 | 305,652 | 349 | 421,213 |
| 24/02/2013 | 0.72 | 0.66 | 0.70 | 460,318 | 711 | 664,329 |
| 17/02/2013 | 0.75 | 0.62 | 0.69 | 274,215 | 309 | 396,486 |
| 10/02/2013 | 0.66 | 0.62 | 0.64 | 144,603 | 223 | 223,590 |
| 03/02/2013 | 0.64 | 0.61 | 0.63 | 64,717 | 132 | 102,730 |
| 27/01/2013 | 0.67 | 0.62 | 0.63 | 199,968 | 197 | 309,870 |
| 21/01/2013 | 0.64 | 0.60 | 0.62 | 102,221 | 261 | 163,461 |
| 13/01/2013 | 0.65 | 0.60 | 0.62 | 185,281 | 444 | 298,085 |