Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2021 1.08 1.06 1.08 75,063 67 70,469
20/05/2021 1.12 1.03 1.11 5,681 6 5,478
19/05/2021 1.09 1.04 1.07 5,020 13 4,747
18/05/2021 1.12 1.09 1.09 2,061 6 1,860
17/05/2021 1.15 1.13 1.14 3,431 7 3,001
06/05/2021 1.17 1.16 1.17 232 4 200
04/05/2021 1.15 1.15 1.15 288 1 250
03/05/2021 1.16 1.12 1.14 3,273 18 2,885
02/05/2021 1.20 1.14 1.16 5,949 30 5,170
29/04/2021 1.24 1.16 1.19 15,499 65 13,120
28/04/2021 1.23 1.19 1.22 11,063 34 9,116
27/04/2021 1.18 1.10 1.18 11,412 45 9,990
26/04/2021 1.13 1.08 1.13 5,382 22 4,938
25/04/2021 1.10 1.00 1.10 5,269 17 5,095
22/04/2021 1.08 1.03 1.05 10,662 25 10,175
21/04/2021 1.08 1.05 1.08 2,636 20 2,481
20/04/2021 1.12 1.07 1.10 5,678 22 5,266
19/04/2021 1.14 1.09 1.12 9,513 19 8,580
18/04/2021 1.12 1.07 1.12 18,167 43 16,680
15/04/2021 1.10 1.06 1.08 21,965 47 20,573
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2011 0.58 0.53 0.54 19,531 77 35,484
30/10/2011 0.58 0.50 0.56 77,496 210 139,047
23/10/2011 0.52 0.50 0.51 11,793 31 23,529
16/10/2011 0.52 0.51 0.51 7,764 43 15,221
09/10/2011 0.53 0.50 0.52 10,193 56 19,716
02/10/2011 0.57 0.53 0.53 13,951 42 25,911
25/09/2011 0.62 0.56 0.57 254,925 141 426,795
18/09/2011 0.65 0.59 0.60 524,402 403 838,516
11/09/2011 0.67 0.60 0.66 113,506 92 184,928
04/09/2011 0.64 0.60 0.63 36,193 71 58,173
28/08/2011 0.63 0.61 0.62 6,036 33 9,884
21/08/2011 0.61 0.58 0.59 12,453 73 21,285
14/08/2011 0.63 0.57 0.60 28,990 88 48,487
07/08/2011 0.63 0.58 0.59 13,964 67 23,277
31/07/2011 0.66 0.61 0.64 10,967 49 17,472
24/07/2011 0.68 0.64 0.66 44,403 92 67,427
17/07/2011 0.72 0.64 0.67 20,869 75 31,555
10/07/2011 0.73 0.69 0.70 17,498 84 24,736
03/07/2011 0.74 0.70 0.72 99,390 270 136,335
26/06/2011 0.76 0.69 0.69 49,992 119 69,451
Download Table