Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2021 1.48 1.44 1.48 3,351 6 2,311
18/08/2021 1.45 1.38 1.45 12,246 47 8,698
17/08/2021 1.51 1.45 1.45 2,324 6 1,549
16/08/2021 1.52 1.52 1.52 15 1 10
27/07/2021 1.59 1.54 1.59 1,802 6 1,160
25/07/2021 1.62 1.62 1.62 324 2 200
18/07/2021 1.55 1.49 1.55 55,154 46 36,048
15/07/2021 1.48 1.46 1.48 5,423 8 3,700
14/07/2021 1.42 1.36 1.42 10,440 22 7,460
13/07/2021 1.36 1.32 1.36 15,975 16 11,928
12/07/2021 1.30 1.27 1.30 14,888 21 11,538
11/07/2021 1.29 1.27 1.29 6,524 9 5,135
08/07/2021 1.33 1.28 1.33 4,741 10 3,647
07/07/2021 1.34 1.33 1.34 2,195 4 1,650
05/07/2021 1.34 1.27 1.34 84 3 65
04/07/2021 1.33 1.27 1.33 2,905 8 2,199
01/07/2021 1.33 1.32 1.33 2,182 4 1,650
30/06/2021 1.35 1.34 1.35 395 4 295
27/06/2021 1.34 1.29 1.34 3,761 12 2,818
22/06/2021 1.35 1.31 1.35 1,598 6 1,205
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2012 0.53 0.51 0.53 4,837 23 9,300
12/08/2012 0.54 0.51 0.51 7,810 52 14,906
05/08/2012 0.56 0.51 0.55 33,765 135 64,030
29/07/2012 0.57 0.53 0.57 34,575 79 63,041
22/07/2012 0.60 0.56 0.56 54,318 195 92,851
15/07/2012 0.64 0.57 0.58 82,708 229 138,735
08/07/2012 0.67 0.60 0.64 236,779 334 367,724
01/07/2012 0.72 0.64 0.68 161,570 277 237,919
24/06/2012 0.72 0.65 0.71 104,331 222 151,906
17/06/2012 0.76 0.70 0.70 65,951 140 89,910
10/06/2012 0.78 0.70 0.75 231,811 356 311,971
03/06/2012 0.72 0.67 0.69 77,508 189 112,315
27/05/2012 0.72 0.64 0.71 337,421 570 495,492
20/05/2012 0.64 0.53 0.64 136,478 190 232,076
13/05/2012 0.55 0.51 0.55 50,759 123 95,490
06/05/2012 0.56 0.46 0.55 149,271 240 283,001
30/04/2012 0.46 0.44 0.46 10,780 50 24,057
22/04/2012 0.45 0.43 0.44 5,267 33 12,095
15/04/2012 0.46 0.44 0.46 8,891 65 19,864
08/04/2012 0.46 0.44 0.46 19,607 77 44,219
Download Table