Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2024 1.47 1.42 1.44 22,804 12 15,742
19/11/2024 1.48 1.41 1.48 12,137 26 8,456
18/11/2024 1.48 1.47 1.48 15,471 6 10,478
17/11/2024 1.50 1.47 1.50 20,196 10 13,652
14/11/2024 1.49 1.43 1.47 15,568 8 10,645
13/11/2024 1.50 1.45 1.50 5,802 2 4,000
12/11/2024 1.50 1.44 1.50 5,704 2 3,961
11/11/2024 1.50 1.45 1.50 728 8 499
10/11/2024 1.52 1.45 1.52 14,682 14 10,037
07/11/2024 1.52 1.45 1.52 2,508 11 1,676
06/11/2024 1.52 1.47 1.52 2,432 4 1,624
05/11/2024 1.54 1.46 1.54 17,924 7 11,810
04/11/2024 1.53 1.49 1.53 760 3 510
03/11/2024 1.60 1.52 1.56 21,724 16 13,870
31/10/2024 1.60 1.53 1.59 40,314 25 25,360
30/10/2024 1.61 1.58 1.61 10,960 8 6,906
29/10/2024 1.61 1.56 1.61 6,929 12 4,370
28/10/2024 1.61 1.54 1.61 4,237 6 2,681
27/10/2024 1.57 1.53 1.57 16,579 30 10,743
24/10/2024 1.54 1.51 1.54 13,362 22 8,761
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 0.96 0.96 0.96 1,920 2 2,000
26/06/2022 0.97 0.96 0.97 1,345 3 1,400
19/06/2022 0.97 0.90 0.97 245 3 255
12/06/2022 0.94 0.94 0.94 24 1 25
05/06/2022 0.98 0.91 0.98 4,886 23 5,140
29/05/2022 1.09 0.95 0.96 31,301 71 31,865
08/05/2022 1.12 1.04 1.12 2,163 7 1,938
24/04/2022 1.12 1.07 1.09 2,007 10 1,870
17/04/2022 1.14 1.05 1.12 16,766 49 15,547
10/04/2022 1.14 1.09 1.14 4,130 12 3,780
03/04/2022 1.20 1.14 1.14 10,554 15 9,240
27/03/2022 1.26 1.25 1.25 9,036 4 7,200
13/03/2022 1.27 1.11 1.27 6,507 12 5,797
06/03/2022 1.28 1.18 1.28 2,204 19 1,765
27/02/2022 1.30 1.23 1.24 9,932 17 7,904
20/02/2022 1.30 1.24 1.24 3,661 3 2,862
13/02/2022 1.31 1.28 1.31 103 3 80
06/02/2022 1.34 1.29 1.34 466 5 355
23/01/2022 1.35 1.31 1.35 898 3 683
26/12/2021 1.39 1.33 1.37 1,488 12 1,111
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2013 0.62 0.56 0.60 171,079 416 290,078
01/04/2013 0.72 0.60 0.60 259,334 405 394,106
03/03/2013 0.75 0.64 0.70 733,676 983 1,049,039
03/02/2013 0.75 0.61 0.70 943,852 1,375 1,387,135
02/01/2013 0.75 0.60 0.63 1,473,221 1,706 2,171,176
02/12/2012 0.65 0.52 0.64 477,699 1,054 809,640
01/11/2012 0.58 0.53 0.53 185,185 378 331,927
01/10/2012 0.56 0.52 0.54 159,576 425 295,786
02/09/2012 0.62 0.51 0.54 378,904 818 663,933
01/08/2012 0.57 0.51 0.55 75,590 330 141,354
01/07/2012 0.72 0.53 0.55 556,738 1,087 876,450
03/06/2012 0.78 0.65 0.71 479,602 907 666,102
01/05/2012 0.72 0.44 0.71 684,268 1,169 1,129,114
01/04/2012 0.46 0.42 0.45 47,413 245 107,375
01/03/2012 0.50 0.42 0.44 107,537 312 236,946
01/02/2012 0.48 0.42 0.42 58,626 281 133,515
02/01/2012 0.50 0.44 0.48 80,575 290 172,533
01/12/2011 0.51 0.42 0.43 57,721 263 122,003
01/11/2011 0.58 0.49 0.49 123,190 326 228,320
02/10/2011 0.57 0.50 0.55 64,858 247 123,983
Download Table