SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2024 | 1.67 | 1.63 | 1.67 | 42,831 | 80 | 26,019 |
| 25/08/2024 | 1.61 | 1.56 | 1.61 | 70,093 | 93 | 44,465 |
| 22/08/2024 | 1.56 | 1.52 | 1.56 | 62,739 | 99 | 40,659 |
| 21/08/2024 | 1.52 | 1.47 | 1.52 | 52,810 | 110 | 35,215 |
| 20/08/2024 | 1.49 | 1.45 | 1.47 | 16,167 | 32 | 10,972 |
| 19/08/2024 | 1.48 | 1.42 | 1.48 | 44,381 | 78 | 30,688 |
| 18/08/2024 | 1.46 | 1.38 | 1.43 | 32,173 | 70 | 22,540 |
| 15/08/2024 | 1.40 | 1.38 | 1.40 | 50,075 | 76 | 36,056 |
| 14/08/2024 | 1.34 | 1.29 | 1.34 | 83,088 | 117 | 63,140 |
| 13/08/2024 | 1.31 | 1.28 | 1.28 | 68,498 | 114 | 53,001 |
| 12/08/2024 | 1.27 | 1.23 | 1.27 | 38,678 | 64 | 30,935 |
| 11/08/2024 | 1.21 | 1.16 | 1.21 | 82,555 | 52 | 70,581 |
| 08/08/2024 | 1.16 | 1.09 | 1.16 | 9,394 | 19 | 8,434 |
| 07/08/2024 | 1.11 | 1.08 | 1.11 | 3,739 | 12 | 3,432 |
| 06/08/2024 | 1.11 | 1.07 | 1.09 | 12,900 | 18 | 11,782 |
| 05/08/2024 | 1.08 | 1.05 | 1.07 | 2,847 | 11 | 2,672 |
| 04/08/2024 | 1.09 | 1.08 | 1.09 | 7,587 | 20 | 7,025 |
| 01/08/2024 | 1.11 | 1.10 | 1.11 | 1,321 | 5 | 1,201 |
| 31/07/2024 | 1.11 | 1.10 | 1.11 | 441 | 2 | 401 |
| 30/07/2024 | 1.13 | 1.09 | 1.11 | 7,007 | 24 | 6,389 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2021 | 0.78 | 0.70 | 0.78 | 43,514 | 97 | 57,871 |
| 10/01/2021 | 0.73 | 0.69 | 0.72 | 3,638 | 19 | 5,087 |
| 03/01/2021 | 0.76 | 0.71 | 0.74 | 19,818 | 56 | 27,240 |
| 27/12/2020 | 0.76 | 0.71 | 0.74 | 18,295 | 54 | 25,053 |
| 20/12/2020 | 0.75 | 0.72 | 0.74 | 5,275 | 19 | 7,186 |
| 13/12/2020 | 0.77 | 0.73 | 0.77 | 22,101 | 76 | 29,862 |
| 06/12/2020 | 0.80 | 0.70 | 0.72 | 72,792 | 143 | 97,103 |
| 29/11/2020 | 0.86 | 0.75 | 0.78 | 52,192 | 138 | 65,854 |
| 22/11/2020 | 0.90 | 0.78 | 0.87 | 71,220 | 173 | 84,108 |
| 15/11/2020 | 0.78 | 0.72 | 0.78 | 33,285 | 86 | 44,290 |
| 08/11/2020 | 0.78 | 0.75 | 0.75 | 8,364 | 20 | 11,060 |
| 01/11/2020 | 0.79 | 0.72 | 0.78 | 65,497 | 150 | 87,746 |
| 25/10/2020 | 0.80 | 0.72 | 0.75 | 39,107 | 119 | 51,427 |
| 18/10/2020 | 0.84 | 0.74 | 0.82 | 77,632 | 240 | 98,892 |
| 11/10/2020 | 0.75 | 0.58 | 0.75 | 99,987 | 278 | 145,967 |
| 04/10/2020 | 0.68 | 0.60 | 0.60 | 24,573 | 69 | 39,714 |
| 27/09/2020 | 0.73 | 0.70 | 0.71 | 7,734 | 36 | 10,959 |
| 20/09/2020 | 0.73 | 0.65 | 0.68 | 12,694 | 63 | 18,816 |
| 13/09/2020 | 0.76 | 0.70 | 0.70 | 12,440 | 41 | 17,348 |
| 06/09/2020 | 0.77 | 0.68 | 0.75 | 55,992 | 167 | 77,739 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2008 | 3.70 | 3.49 | 3.68 | 390,314 | 53 | 106,893 |
| 01/04/2008 | 3.71 | 3.37 | 3.60 | 1,934,546 | 344 | 534,938 |
| 02/03/2008 | 3.94 | 3.35 | 3.68 | 6,364,411 | 206 | 1,757,076 |
| 02/02/2008 | 3.84 | 3.09 | 3.51 | 1,843,011 | 325 | 533,915 |
| 02/01/2008 | 3.35 | 2.95 | 3.25 | 959,240 | 264 | 300,489 |
| 02/12/2007 | 3.58 | 2.81 | 3.18 | 911,937 | 468 | 297,117 |
| 01/11/2007 | 4.30 | 2.95 | 2.95 | 8,000,605 | 587 | 2,136,971 |
| 01/10/2007 | 4.10 | 3.09 | 3.34 | 2,282,250 | 462 | 704,190 |
| 02/09/2007 | 4.04 | 3.01 | 3.90 | 2,527,128 | 368 | 687,843 |
| 01/08/2007 | 4.53 | 3.68 | 3.98 | 2,969,163 | 486 | 733,422 |
| 01/07/2007 | 4.04 | 2.70 | 4.00 | 3,461,853 | 814 | 1,044,286 |
| 03/06/2007 | 3.10 | 2.64 | 2.81 | 2,914,576 | 937 | 993,859 |
| 01/05/2007 | 3.15 | 2.00 | 3.03 | 4,616,883 | 1,227 | 1,769,643 |
| 01/04/2007 | 2.30 | 1.90 | 2.05 | 1,663,157 | 746 | 763,147 |
| 01/03/2007 | 2.05 | 1.92 | 1.99 | 153,667 | 147 | 78,560 |
| 01/02/2007 | 2.14 | 1.92 | 2.00 | 300,187 | 262 | 147,904 |
| 07/01/2007 | 2.20 | 1.93 | 2.02 | 841,878 | 345 | 423,095 |
| 03/12/2006 | 2.07 | 1.90 | 1.91 | 443,253 | 214 | 224,712 |
| 01/11/2006 | 2.21 | 1.94 | 2.00 | 710,082 | 438 | 342,547 |
| 01/10/2006 | 2.39 | 2.01 | 2.05 | 1,329,115 | 671 | 606,460 |