Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2019 0.37 0.37 0.37 1,147 4 3,100
14/11/2019 0.38 0.38 0.38 1,199 4 3,154
13/11/2019 0.40 0.39 0.39 4,330 10 11,075
12/11/2019 0.42 0.40 0.41 4,480 13 11,150
11/11/2019 0.45 0.42 0.42 27,376 61 62,800
07/11/2019 0.47 0.44 0.44 15,040 28 32,500
06/11/2019 0.46 0.46 0.46 5,083 12 11,050
05/11/2019 0.44 0.43 0.44 6,264 13 14,350
04/11/2019 0.42 0.42 0.42 399 7 950
03/11/2019 0.40 0.39 0.40 5,914 12 15,014
31/10/2019 0.39 0.37 0.39 16,584 19 42,790
30/10/2019 0.38 0.38 0.38 152 1 400
29/10/2019 0.37 0.37 0.37 240 2 648
28/10/2019 0.36 0.36 0.36 144 1 400
27/10/2019 0.35 0.35 0.35 1,681 6 4,802
24/10/2019 0.34 0.34 0.34 238 2 700
23/10/2019 0.33 0.33 0.33 71 1 214
22/10/2019 0.32 0.32 0.32 32 1 100
21/10/2019 0.31 0.31 0.31 14 1 45
20/10/2019 0.30 0.30 0.30 465 3 1,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2006 1.65 1.56 1.65 100,693 98 61,862
Download Table