SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2019 | 0.24 | 0.24 | 0.24 | 120 | 2 | 500 |
| 23/01/2019 | 0.24 | 0.24 | 0.24 | 936 | 4 | 3,900 |
| 21/01/2019 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
| 16/01/2019 | 0.26 | 0.26 | 0.26 | 52 | 2 | 200 |
| 24/10/2018 | 0.27 | 0.27 | 0.27 | 54 | 2 | 200 |
| 23/10/2018 | 0.26 | 0.25 | 0.26 | 95 | 3 | 370 |
| 22/10/2018 | 0.26 | 0.26 | 0.26 | 39 | 1 | 150 |
| 21/10/2018 | 0.26 | 0.26 | 0.26 | 195 | 4 | 750 |
| 15/10/2018 | 0.25 | 0.25 | 0.25 | 38 | 1 | 150 |
| 07/10/2018 | 0.25 | 0.25 | 0.25 | 200 | 1 | 800 |
| 04/10/2018 | 0.25 | 0.25 | 0.25 | 125 | 1 | 500 |
| 26/09/2018 | 0.25 | 0.25 | 0.25 | 375 | 2 | 1,500 |
| 25/09/2018 | 0.25 | 0.25 | 0.25 | 500 | 1 | 2,000 |
| 17/09/2018 | 0.25 | 0.25 | 0.25 | 257 | 1 | 1,026 |
| 13/09/2018 | 0.25 | 0.25 | 0.25 | 1,300 | 3 | 5,200 |
| 09/09/2018 | 0.25 | 0.24 | 0.24 | 1,207 | 3 | 4,950 |
| 05/09/2018 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
| 29/08/2018 | 0.25 | 0.25 | 0.25 | 100 | 2 | 400 |
| 09/08/2018 | 0.24 | 0.24 | 0.24 | 1,245 | 6 | 5,187 |
| 08/08/2018 | 0.25 | 0.25 | 0.25 | 63 | 2 | 250 |