Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2025

MarketSecond

High Price1.14

Last Closing1.14

No. of Transactions10

SectorReal Estate

Low Price1.09

Opening Price1.09

No. of Shares2,281

Div0.00

Change0.00

Closing Price1.14

Average Price1.10

P/EN

Value Traded2,508

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2019	0.29	0.29	0.29	290	1	1,000
15/10/2019	0.29	0.29	0.29	44	1	150
14/10/2019	0.28	0.28	0.28	165	3	588
23/09/2019	0.29	0.29	0.29	396	6	1,365
10/09/2019	0.31	0.29	0.30	362	6	1,200
09/09/2019	0.30	0.30	0.30	30	1	100
08/09/2019	0.29	0.29	0.29	87	2	300
05/09/2019	0.28	0.28	0.28	42	2	150
04/09/2019	0.27	0.27	0.27	95	2	350
03/09/2019	0.26	0.26	0.26	39	1	150
01/09/2019	0.25	0.25	0.25	75	2	300
11/07/2019	0.24	0.24	0.24	12	1	50
03/07/2019	0.23	0.23	0.23	58	1	250
23/06/2019	0.22	0.22	0.22	55	1	250
17/06/2019	0.23	0.22	0.23	62	3	275
13/06/2019	0.22	0.22	0.22	33	1	150
11/06/2019	0.23	0.22	0.23	265	5	1,197
09/05/2019	0.23	0.23	0.23	1,150	2	5,000
07/05/2019	0.23	0.23	0.23	230	2	1,000
06/05/2019	0.23	0.23	0.23	39	1	169

Download Table