Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2019 0.42 0.40 0.41 13,791 29 34,148
12/12/2019 0.43 0.42 0.42 1,732 5 4,075
11/12/2019 0.44 0.43 0.44 3,373 16 7,700
10/12/2019 0.43 0.42 0.42 528 3 1,250
09/12/2019 0.42 0.41 0.42 3,460 17 8,306
08/12/2019 0.40 0.40 0.40 400 3 1,000
05/12/2019 0.39 0.39 0.39 1,638 1 4,200
04/12/2019 0.40 0.40 0.40 68 2 170
03/12/2019 0.41 0.39 0.41 694 6 1,764
02/12/2019 0.40 0.39 0.40 255 3 650
01/12/2019 0.41 0.40 0.41 337 3 840
28/11/2019 0.40 0.39 0.40 3,994 10 10,240
27/11/2019 0.40 0.39 0.40 932 9 2,380
26/11/2019 0.39 0.38 0.39 512 3 1,345
25/11/2019 0.39 0.38 0.38 1,523 10 3,984
24/11/2019 0.38 0.37 0.38 1,026 5 2,760
21/11/2019 0.38 0.37 0.37 903 6 2,440
20/11/2019 0.39 0.37 0.38 1,892 8 5,075
19/11/2019 0.39 0.37 0.38 7,775 25 20,810
18/11/2019 0.38 0.36 0.38 1,022 9 2,710
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2006 1.72 1.66 1.70 24,835 27 14,740
14/05/2006 1.78 1.66 1.72 52,323 51 30,490
07/05/2006 1.79 1.66 1.76 162,671 53 92,485
01/05/2006 1.85 1.67 1.76 158,095 104 88,959
23/04/2006 1.98 1.75 1.75 107,309 81 58,905
16/04/2006 1.91 1.75 1.90 291,244 195 159,622
09/04/2006 1.95 1.89 1.93 93,672 77 49,095
02/04/2006 2.04 1.89 1.90 405,897 324 210,522
26/03/2006 2.06 1.77 1.98 917,859 455 468,288
19/03/2006 1.98 1.82 1.84 447,108 237 235,094
12/03/2006 1.90 1.75 1.83 130,558 135 71,875
05/03/2006 1.90 1.62 1.90 196,768 138 113,270
26/02/2006 2.00 1.76 1.81 399,538 255 216,561
19/02/2006 2.01 1.76 1.98 493,450 225 253,540
12/02/2006 2.00 1.81 1.88 184,459 155 96,094
05/02/2006 2.07 1.86 1.95 271,186 180 138,625
29/01/2006 2.20 2.00 2.00 415,509 251 197,996
22/01/2006 2.47 2.07 2.12 2,011,691 699 878,389
15/01/2006 2.16 1.75 2.16 2,187,782 712 1,104,562
08/01/2006 1.73 1.69 1.73 214,225 46 124,577
Download Table