SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2020 | 0.70 | 0.68 | 0.69 | 9,030 | 40 | 13,127 |
| 02/09/2020 | 0.68 | 0.67 | 0.67 | 14,452 | 35 | 21,263 |
| 01/09/2020 | 0.65 | 0.62 | 0.65 | 7,939 | 18 | 12,440 |
| 31/08/2020 | 0.62 | 0.61 | 0.62 | 1,885 | 14 | 3,090 |
| 30/08/2020 | 0.62 | 0.61 | 0.62 | 955 | 3 | 1,550 |
| 27/08/2020 | 0.62 | 0.60 | 0.62 | 2,298 | 8 | 3,800 |
| 26/08/2020 | 0.63 | 0.62 | 0.62 | 3,694 | 14 | 5,900 |
| 25/08/2020 | 0.62 | 0.60 | 0.62 | 15,643 | 38 | 26,021 |
| 24/08/2020 | 0.67 | 0.63 | 0.63 | 9,411 | 32 | 14,650 |
| 23/08/2020 | 0.66 | 0.63 | 0.66 | 9,046 | 36 | 13,925 |
| 19/08/2020 | 0.66 | 0.61 | 0.64 | 17,303 | 91 | 27,367 |
| 18/08/2020 | 0.66 | 0.64 | 0.64 | 17,365 | 54 | 26,539 |
| 17/08/2020 | 0.63 | 0.63 | 0.63 | 7,144 | 25 | 11,339 |
| 16/08/2020 | 0.60 | 0.60 | 0.60 | 60 | 1 | 100 |
| 13/08/2020 | 0.58 | 0.58 | 0.58 | 1,717 | 3 | 2,960 |
| 12/08/2020 | 0.56 | 0.56 | 0.56 | 8,887 | 21 | 15,869 |
| 11/08/2020 | 0.54 | 0.54 | 0.54 | 3,855 | 8 | 7,138 |
| 10/08/2020 | 0.52 | 0.51 | 0.52 | 20,072 | 54 | 38,794 |
| 09/08/2020 | 0.50 | 0.50 | 0.50 | 6,292 | 13 | 12,583 |
| 06/08/2020 | 0.48 | 0.48 | 0.48 | 3,696 | 9 | 7,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2008 | 3.54 | 3.36 | 3.54 | 138 | 2 | 40 |
| 07/09/2008 | 3.54 | 3.52 | 3.52 | 3,945 | 2 | 1,120 |
| 31/08/2008 | 3.70 | 3.41 | 3.53 | 125,331 | 54 | 34,788 |
| 24/08/2008 | 3.58 | 3.35 | 3.58 | 475 | 4 | 140 |
| 17/08/2008 | 3.58 | 3.33 | 3.48 | 6,751 | 24 | 1,975 |
| 10/08/2008 | 3.60 | 3.41 | 3.60 | 54,576 | 7 | 15,205 |
| 03/08/2008 | 3.67 | 3.45 | 3.55 | 16,381 | 23 | 4,550 |
| 27/07/2008 | 3.79 | 3.60 | 3.70 | 31,156 | 9 | 8,560 |
| 20/07/2008 | 3.64 | 3.42 | 3.64 | 18,822 | 21 | 5,339 |
| 13/07/2008 | 3.64 | 3.47 | 3.61 | 1,589 | 3 | 451 |
| 06/07/2008 | 3.70 | 3.50 | 3.62 | 64,549 | 23 | 17,911 |
| 29/06/2008 | 3.79 | 3.49 | 3.70 | 68,036 | 71 | 18,635 |
| 22/06/2008 | 3.85 | 3.25 | 3.54 | 105,731 | 111 | 30,363 |
| 15/06/2008 | 3.85 | 3.66 | 3.74 | 15,584 | 16 | 4,170 |
| 08/06/2008 | 4.05 | 3.60 | 4.05 | 1,319,510 | 36 | 344,335 |
| 01/06/2008 | 3.69 | 3.55 | 3.69 | 92,244 | 35 | 25,196 |
| 26/05/2008 | 3.69 | 3.55 | 3.68 | 36,039 | 12 | 9,945 |
| 18/05/2008 | 3.60 | 3.49 | 3.60 | 1,638 | 8 | 460 |
| 11/05/2008 | 3.60 | 3.60 | 3.60 | 3,960 | 2 | 1,100 |
| 04/05/2008 | 3.70 | 3.51 | 3.60 | 348,678 | 31 | 95,388 |