SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2021 | 0.74 | 0.71 | 0.74 | 9,427 | 20 | 13,105 |
| 06/01/2021 | 0.74 | 0.73 | 0.74 | 1,771 | 4 | 2,400 |
| 05/01/2021 | 0.74 | 0.72 | 0.74 | 448 | 3 | 620 |
| 04/01/2021 | 0.74 | 0.73 | 0.74 | 1,825 | 8 | 2,500 |
| 03/01/2021 | 0.76 | 0.73 | 0.75 | 6,347 | 21 | 8,615 |
| 31/12/2020 | 0.74 | 0.71 | 0.74 | 2,709 | 9 | 3,815 |
| 30/12/2020 | 0.74 | 0.73 | 0.74 | 3,731 | 4 | 5,110 |
| 29/12/2020 | 0.74 | 0.72 | 0.74 | 2,175 | 8 | 3,010 |
| 28/12/2020 | 0.75 | 0.73 | 0.75 | 4,697 | 20 | 6,409 |
| 27/12/2020 | 0.76 | 0.71 | 0.76 | 4,983 | 13 | 6,709 |
| 23/12/2020 | 0.74 | 0.72 | 0.74 | 1,628 | 5 | 2,251 |
| 22/12/2020 | 0.73 | 0.73 | 0.73 | 1,095 | 3 | 1,500 |
| 21/12/2020 | 0.75 | 0.74 | 0.75 | 2,552 | 11 | 3,435 |
| 16/12/2020 | 0.77 | 0.74 | 0.77 | 7,573 | 30 | 10,095 |
| 15/12/2020 | 0.74 | 0.74 | 0.74 | 2,003 | 10 | 2,707 |
| 14/12/2020 | 0.75 | 0.74 | 0.75 | 1,629 | 6 | 2,200 |
| 13/12/2020 | 0.74 | 0.73 | 0.73 | 10,896 | 30 | 14,860 |
| 10/12/2020 | 0.73 | 0.70 | 0.72 | 12,201 | 28 | 17,220 |
| 09/12/2020 | 0.76 | 0.72 | 0.72 | 12,159 | 22 | 16,722 |
| 08/12/2020 | 0.75 | 0.74 | 0.75 | 8,026 | 19 | 10,805 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2010 | 5.61 | 5.03 | 5.03 | 1,172,002 | 30 | 219,179 |
| 18/04/2010 | 5.35 | 4.99 | 5.35 | 702,481 | 35 | 138,054 |
| 11/04/2010 | 5.00 | 4.64 | 4.99 | 1,062,052 | 75 | 219,450 |
| 04/04/2010 | 4.95 | 4.48 | 4.88 | 737,833 | 57 | 155,210 |
| 28/03/2010 | 4.95 | 4.25 | 4.71 | 899,261 | 91 | 201,687 |
| 21/03/2010 | 4.35 | 3.66 | 4.33 | 930,564 | 82 | 233,860 |
| 14/03/2010 | 3.75 | 3.20 | 3.75 | 1,155,304 | 72 | 336,965 |
| 07/03/2010 | 3.28 | 3.17 | 3.24 | 1,727,026 | 61 | 535,339 |
| 28/02/2010 | 3.33 | 3.08 | 3.17 | 1,275,297 | 96 | 395,980 |
| 21/02/2010 | 3.31 | 3.08 | 3.24 | 2,031,929 | 101 | 633,461 |
| 14/02/2010 | 3.60 | 3.08 | 3.09 | 1,354,068 | 162 | 397,382 |
| 07/02/2010 | 3.79 | 3.40 | 3.40 | 2,062,175 | 106 | 562,571 |
| 31/01/2010 | 4.00 | 3.58 | 3.76 | 915,612 | 138 | 232,342 |
| 24/01/2010 | 3.99 | 3.50 | 3.94 | 666,559 | 73 | 174,621 |
| 17/01/2010 | 3.60 | 2.85 | 3.59 | 181,939 | 240 | 55,613 |
| 10/01/2010 | 3.70 | 2.95 | 3.00 | 397,879 | 61 | 126,644 |
| 03/01/2010 | 4.04 | 3.57 | 3.57 | 102,932 | 18 | 27,266 |
| 27/12/2009 | 3.90 | 3.28 | 3.90 | 142,828 | 50 | 40,238 |
| 20/12/2009 | 3.41 | 3.17 | 3.41 | 752,045 | 41 | 223,201 |
| 13/12/2009 | 3.43 | 3.16 | 3.35 | 141,769 | 55 | 42,344 |