SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2020 | 0.78 | 0.76 | 0.76 | 10,716 | 22 | 13,975 |
| 06/12/2020 | 0.80 | 0.75 | 0.79 | 29,691 | 52 | 38,381 |
| 03/12/2020 | 0.79 | 0.75 | 0.78 | 6,812 | 41 | 8,900 |
| 02/12/2020 | 0.77 | 0.75 | 0.77 | 3,243 | 17 | 4,265 |
| 01/12/2020 | 0.80 | 0.76 | 0.76 | 22,454 | 44 | 29,061 |
| 30/11/2020 | 0.79 | 0.79 | 0.79 | 2,076 | 9 | 2,628 |
| 29/11/2020 | 0.86 | 0.83 | 0.83 | 17,607 | 27 | 21,000 |
| 26/11/2020 | 0.90 | 0.85 | 0.87 | 28,443 | 64 | 32,675 |
| 25/11/2020 | 0.90 | 0.88 | 0.89 | 9,084 | 32 | 10,231 |
| 24/11/2020 | 0.86 | 0.83 | 0.86 | 19,408 | 40 | 23,202 |
| 23/11/2020 | 0.82 | 0.78 | 0.82 | 12,725 | 34 | 16,000 |
| 22/11/2020 | 0.79 | 0.78 | 0.79 | 1,560 | 3 | 2,000 |
| 19/11/2020 | 0.78 | 0.76 | 0.78 | 4,157 | 7 | 5,450 |
| 18/11/2020 | 0.78 | 0.76 | 0.78 | 7,491 | 19 | 9,700 |
| 17/11/2020 | 0.77 | 0.75 | 0.77 | 4,174 | 13 | 5,510 |
| 16/11/2020 | 0.76 | 0.74 | 0.76 | 7,131 | 19 | 9,515 |
| 15/11/2020 | 0.77 | 0.72 | 0.76 | 10,331 | 28 | 14,115 |
| 09/11/2020 | 0.75 | 0.75 | 0.75 | 225 | 1 | 300 |
| 08/11/2020 | 0.78 | 0.75 | 0.78 | 8,139 | 19 | 10,760 |
| 05/11/2020 | 0.78 | 0.75 | 0.78 | 6,209 | 21 | 8,216 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2009 | 3.44 | 3.18 | 3.43 | 220,337 | 39 | 66,747 |
| 01/12/2009 | 3.17 | 2.94 | 3.15 | 5,733 | 28 | 1,876 |
| 22/11/2009 | 3.13 | 3.00 | 3.09 | 42,163 | 33 | 13,661 |
| 15/11/2009 | 3.04 | 2.65 | 2.99 | 318,272 | 262 | 113,119 |
| 08/11/2009 | 3.43 | 2.78 | 2.78 | 21,614 | 40 | 7,385 |
| 01/11/2009 | 3.76 | 3.23 | 3.44 | 107,931 | 48 | 31,277 |
| 25/10/2009 | 3.80 | 3.58 | 3.79 | 114,762 | 12 | 30,204 |
| 18/10/2009 | 3.85 | 3.40 | 3.64 | 89,678 | 60 | 24,502 |
| 11/10/2009 | 3.59 | 3.04 | 3.59 | 9,117 | 27 | 2,804 |
| 04/10/2009 | 4.09 | 3.19 | 3.19 | 88,282 | 23 | 26,798 |
| 27/09/2009 | 4.09 | 3.90 | 4.09 | 1,930 | 6 | 488 |
| 13/09/2009 | 3.90 | 3.72 | 3.90 | 249,134 | 9 | 66,970 |
| 06/09/2009 | 3.91 | 3.80 | 3.91 | 190,771 | 7 | 49,280 |
| 30/08/2009 | 3.81 | 3.65 | 3.81 | 1,311,400 | 13 | 352,801 |
| 23/08/2009 | 3.79 | 3.79 | 3.79 | 96,933 | 4 | 25,576 |
| 16/08/2009 | 4.22 | 3.81 | 3.81 | 572,759 | 8 | 139,952 |
| 09/08/2009 | 4.24 | 3.83 | 4.22 | 175,225 | 10 | 41,446 |
| 02/08/2009 | 4.24 | 4.00 | 4.24 | 374,945 | 25 | 90,395 |
| 26/07/2009 | 4.20 | 3.79 | 4.06 | 563,963 | 53 | 139,872 |
| 19/07/2009 | 4.00 | 3.51 | 3.95 | 229,994 | 58 | 62,783 |