Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2020 0.79 0.75 0.77 12,802 35 16,725
03/11/2020 0.78 0.75 0.78 14,181 36 18,668
02/11/2020 0.76 0.72 0.76 14,600 33 19,550
01/11/2020 0.73 0.72 0.73 17,705 25 24,587
28/10/2020 0.75 0.72 0.75 4,659 29 6,425
27/10/2020 0.76 0.74 0.74 2,167 13 2,915
26/10/2020 0.80 0.75 0.77 25,198 41 33,137
25/10/2020 0.80 0.78 0.78 7,084 36 8,950
22/10/2020 0.82 0.78 0.82 2,149 12 2,700
21/10/2020 0.80 0.74 0.80 17,440 55 23,028
20/10/2020 0.84 0.77 0.77 29,500 67 36,780
19/10/2020 0.81 0.78 0.81 13,030 42 16,245
18/10/2020 0.78 0.76 0.78 15,513 64 20,139
15/10/2020 0.75 0.73 0.75 25,277 88 34,175
14/10/2020 0.72 0.69 0.72 40,156 108 57,254
13/10/2020 0.69 0.66 0.69 11,528 22 17,150
12/10/2020 0.66 0.64 0.66 6,977 21 10,650
11/10/2020 0.63 0.58 0.63 16,051 39 26,738
08/10/2020 0.61 0.60 0.60 12,923 22 21,485
07/10/2020 0.65 0.62 0.63 6,116 28 9,822
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2009 3.88 3.33 3.85 414,273 52 116,480
05/07/2009 3.46 3.27 3.44 650,949 32 192,659
28/06/2009 3.44 3.00 3.35 132,181 38 42,196
21/06/2009 3.19 3.04 3.15 256,958 45 81,159
14/06/2009 3.19 2.99 3.15 20,674 16 6,821
07/06/2009 2.98 2.80 2.95 157,791 12 53,590
31/05/2009 2.99 2.84 2.98 236,190 24 80,960
25/05/2009 3.04 2.85 2.98 165,521 21 56,691
17/05/2009 3.10 2.82 2.93 35,328 20 11,690
10/05/2009 3.20 3.00 3.11 24,052 61 7,855
03/05/2009 3.37 2.96 3.19 21,058 26 6,825
26/04/2009 3.47 3.23 3.23 275,529 13 81,304
19/04/2009 3.49 3.28 3.33 75,310 17 21,770
12/04/2009 3.50 3.32 3.50 81,929 17 23,490
05/04/2009 3.49 3.32 3.49 71,278 9 20,441
29/03/2009 3.50 3.25 3.49 164,742 49 47,314
22/03/2009 3.38 2.95 3.38 25,423 42 7,770
15/03/2009 3.37 2.95 3.08 441,342 24 142,822
08/03/2009 3.45 3.07 3.10 13,107 35 4,042
01/03/2009 3.70 3.30 3.30 8,894 40 2,551
Download Table