SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2020 | 0.23 | 0.23 | 0.23 | 46 | 1 | 200 |
| 21/06/2020 | 0.43 | 0.43 | 0.43 | 86 | 2 | 200 |
| 17/06/2020 | 0.44 | 0.44 | 0.44 | 88 | 1 | 200 |
| 16/06/2020 | 0.45 | 0.43 | 0.45 | 887 | 7 | 2,060 |
| 14/06/2020 | 0.45 | 0.43 | 0.45 | 487 | 3 | 1,105 |
| 11/06/2020 | 0.44 | 0.43 | 0.44 | 263 | 3 | 600 |
| 10/06/2020 | 0.43 | 0.43 | 0.43 | 215 | 2 | 500 |
| 09/06/2020 | 0.45 | 0.44 | 0.44 | 1,585 | 6 | 3,600 |
| 08/06/2020 | 0.47 | 0.45 | 0.45 | 598 | 5 | 1,300 |
| 07/06/2020 | 0.45 | 0.45 | 0.45 | 135 | 1 | 300 |
| 04/06/2020 | 0.47 | 0.44 | 0.45 | 1,991 | 10 | 4,500 |
| 03/06/2020 | 0.45 | 0.45 | 0.45 | 450 | 5 | 1,001 |
| 02/06/2020 | 0.46 | 0.46 | 0.46 | 2,507 | 11 | 5,450 |
| 01/06/2020 | 0.46 | 0.43 | 0.46 | 749 | 6 | 1,700 |
| 31/05/2020 | 0.45 | 0.45 | 0.45 | 2,808 | 7 | 6,240 |
| 28/05/2020 | 0.43 | 0.42 | 0.43 | 2,391 | 10 | 5,666 |
| 21/05/2020 | 0.42 | 0.41 | 0.42 | 456 | 4 | 1,100 |
| 20/05/2020 | 0.42 | 0.41 | 0.42 | 370 | 2 | 900 |
| 19/05/2020 | 0.41 | 0.39 | 0.41 | 1,331 | 7 | 3,401 |
| 18/05/2020 | 0.40 | 0.40 | 0.40 | 140 | 2 | 349 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2007 | 3.29 | 2.91 | 3.29 | 443,389 | 223 | 142,101 |
| 02/12/2007 | 3.03 | 2.81 | 2.96 | 273,250 | 97 | 96,416 |
| 25/11/2007 | 3.40 | 2.95 | 2.95 | 1,167,988 | 166 | 358,660 |
| 18/11/2007 | 3.68 | 3.42 | 3.42 | 1,130,405 | 44 | 308,004 |
| 11/11/2007 | 4.30 | 3.69 | 3.69 | 4,107,961 | 51 | 1,049,680 |
| 04/11/2007 | 4.18 | 3.58 | 4.18 | 1,199,982 | 242 | 305,631 |
| 28/10/2007 | 3.64 | 3.09 | 3.50 | 2,341,483 | 325 | 728,658 |
| 21/10/2007 | 4.00 | 3.45 | 3.60 | 121,691 | 85 | 33,867 |
| 16/10/2007 | 4.10 | 3.64 | 4.02 | 25,014 | 44 | 6,595 |
| 07/10/2007 | 3.84 | 3.60 | 3.65 | 25,249 | 37 | 6,770 |
| 30/09/2007 | 3.97 | 3.66 | 3.78 | 175,999 | 76 | 46,604 |
| 23/09/2007 | 3.86 | 3.24 | 3.86 | 2,033,417 | 148 | 545,551 |
| 16/09/2007 | 3.43 | 3.01 | 3.19 | 242,060 | 58 | 75,444 |
| 09/09/2007 | 4.04 | 3.32 | 3.32 | 108,708 | 64 | 29,400 |
| 02/09/2007 | 3.99 | 3.72 | 3.72 | 130,028 | 77 | 34,140 |
| 26/08/2007 | 4.20 | 3.79 | 3.98 | 1,082,008 | 127 | 269,140 |
| 19/08/2007 | 4.53 | 3.86 | 4.13 | 626,700 | 92 | 146,295 |
| 12/08/2007 | 4.04 | 3.71 | 4.02 | 435,506 | 99 | 110,721 |
| 05/08/2007 | 4.15 | 3.68 | 3.71 | 262,363 | 47 | 65,600 |
| 29/07/2007 | 4.12 | 3.80 | 3.97 | 804,087 | 193 | 203,316 |